> Kursy wymiany HNL-RON oraz RON-HNL – 2025

Kursy wymiany HNL-RON oraz RON-HNL – 2025

Kursy wymiany HNL-RON oraz RON-HNL

Sprawdź poniżej kurs wymiany HNL-RON oraz RON-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,1792 RON

1 RON = 5,5817 HNL

1 rok 2 lata 3 lata

HNL na RONRON na HNL

Jan 2025

Data	HNL-RON	RON-HNL
01 sty 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 sty 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 sty 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 sty 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 sty 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 sty 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 sty 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 sty 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 sty 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 sty 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 sty 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 sty 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 sty 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 sty 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 sty 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 sty 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 sty 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 sty 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 sty 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 sty 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 sty 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 sty 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 sty 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 sty 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 sty 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 sty 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 sty 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 sty 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 sty 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 sty 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 sty 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Data	HNL-RON	RON-HNL
01 lut 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 lut 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 lut 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 lut 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 lut 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 lut 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 lut 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 lut 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 lut 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 lut 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 lut 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 lut 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 lut 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 lut 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 lut 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 lut 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 lut 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 lut 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 lut 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 lut 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 lut 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 lut 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 lut 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 lut 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 lut 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 lut 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 lut 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 lut 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Data	HNL-RON	RON-HNL
01 mar 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 mar 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 mar 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 mar 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 mar 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 mar 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 mar 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 mar 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 mar 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 mar 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 mar 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 mar 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 mar 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 mar 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 mar 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 mar 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 mar 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 mar 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 mar 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 mar 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 mar 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 mar 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 mar 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Data	HNL-RON	RON-HNL
01 kwi 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 kwi 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 kwi 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 kwi 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 kwi 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 kwi 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 kwi 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 kwi 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 kwi 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 kwi 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 kwi 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 kwi 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 kwi 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 kwi 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 kwi 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 kwi 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 kwi 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
20 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
21 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
22 kwi 2025	1 HNL = 0.1672 RON	1 RON = 5.9822 HNL
23 kwi 2025	1 HNL = 0.1682 RON	1 RON = 5.944 HNL
24 kwi 2025	1 HNL = 0.1689 RON	1 RON = 5.9195 HNL
25 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.917 HNL
26 kwi 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
27 kwi 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
28 kwi 2025	1 HNL = 0.169 RON	1 RON = 5.9179 HNL
29 kwi 2025	1 HNL = 0.1687 RON	1 RON = 5.9277 HNL
30 kwi 2025	1 HNL = 0.1687 RON	1 RON = 5.9289 HNL

May 2025

Data	HNL-RON	RON-HNL
01 maj 2025	1 HNL = 0.1688 RON	1 RON = 5.9246 HNL
02 maj 2025	1 HNL = 0.169 RON	1 RON = 5.9167 HNL
03 maj 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
04 maj 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
05 maj 2025	1 HNL = 0.1692 RON	1 RON = 5.9111 HNL
06 maj 2025	1 HNL = 0.1724 RON	1 RON = 5.8017 HNL
07 maj 2025	1 HNL = 0.1728 RON	1 RON = 5.7867 HNL
08 maj 2025	1 HNL = 0.1745 RON	1 RON = 5.7321 HNL
09 maj 2025	1 HNL = 0.1751 RON	1 RON = 5.7098 HNL
10 maj 2025	1 HNL = 0.1761 RON	1 RON = 5.6795 HNL
11 maj 2025	1 HNL = 0.1753 RON	1 RON = 5.7056 HNL
12 maj 2025	1 HNL = 0.1774 RON	1 RON = 5.6361 HNL
13 maj 2025	1 HNL = 0.1768 RON	1 RON = 5.6574 HNL
14 maj 2025	1 HNL = 0.1747 RON	1 RON = 5.7231 HNL
15 maj 2025	1 HNL = 0.1754 RON	1 RON = 5.7025 HNL
16 maj 2025	1 HNL = 0.1752 RON	1 RON = 5.7093 HNL
17 maj 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
18 maj 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
19 maj 2025	1 HNL = 0.1717 RON	1 RON = 5.8229 HNL
20 maj 2025	1 HNL = 0.1736 RON	1 RON = 5.7589 HNL
21 maj 2025	1 HNL = 0.172 RON	1 RON = 5.8141 HNL
22 maj 2025	1 HNL = 0.1721 RON	1 RON = 5.8118 HNL
23 maj 2025	1 HNL = 0.1709 RON	1 RON = 5.8525 HNL
24 maj 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
25 maj 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
26 maj 2025	1 HNL = 0.1709 RON	1 RON = 5.8515 HNL
27 maj 2025	1 HNL = 0.1713 RON	1 RON = 5.8393 HNL
28 maj 2025	1 HNL = 0.1713 RON	1 RON = 5.8376 HNL
29 maj 2025	1 HNL = 0.1721 RON	1 RON = 5.8119 HNL
30 maj 2025	1 HNL = 0.1715 RON	1 RON = 5.8326 HNL
31 maj 2025	1 HNL = 0.1711 RON	1 RON = 5.8459 HNL

Jun 2025

Data	HNL-RON	RON-HNL
01 cze 2025	1 HNL = 0.1713 RON	1 RON = 5.838 HNL
02 cze 2025	1 HNL = 0.17 RON	1 RON = 5.8828 HNL
03 cze 2025	1 HNL = 0.1703 RON	1 RON = 5.871 HNL
04 cze 2025	1 HNL = 0.1704 RON	1 RON = 5.8676 HNL
05 cze 2025	1 HNL = 0.1695 RON	1 RON = 5.8983 HNL
06 cze 2025	1 HNL = 0.1694 RON	1 RON = 5.9022 HNL
07 cze 2025	1 HNL = 0.1694 RON	1 RON = 5.9015 HNL
08 cze 2025	1 HNL = 0.1694 RON	1 RON = 5.9015 HNL
09 cze 2025	1 HNL = 0.1694 RON	1 RON = 5.9028 HNL
10 cze 2025	1 HNL = 0.1689 RON	1 RON = 5.9203 HNL
11 cze 2025	1 HNL = 0.1685 RON	1 RON = 5.9345 HNL
12 cze 2025	1 HNL = 0.1664 RON	1 RON = 6.0111 HNL
13 cze 2025	1 HNL = 0.1675 RON	1 RON = 5.9688 HNL
14 cze 2025	1 HNL = 0.1674 RON	1 RON = 5.9729 HNL

Informacje nt. kursów wymiany HNL-RON oraz RON-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości