> Kursy wymiany HNL-RON oraz RON-HNL – 2026

Kursy wymiany HNL-RON oraz RON-HNL – 2026

Kursy wymiany HNL-RON oraz RON-HNL

Sprawdź poniżej kurs wymiany HNL-RON oraz RON-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,1654 RON

1 RON = 6,045 HNL

1 rok 2 lata 3 lata

HNL na RONRON na HNL

Jan 2026

Data	HNL-RON	RON-HNL
01 sty 2026	1 HNL = 0.1645 RON	1 RON = 6.0779 HNL
02 sty 2026	1 HNL = 0.1647 RON	1 RON = 6.0723 HNL
03 sty 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
04 sty 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
05 sty 2026	1 HNL = 0.1652 RON	1 RON = 6.0517 HNL
06 sty 2026	1 HNL = 0.165 RON	1 RON = 6.0622 HNL
07 sty 2026	1 HNL = 0.1652 RON	1 RON = 6.0548 HNL
08 sty 2026	1 HNL = 0.1653 RON	1 RON = 6.0504 HNL
09 sty 2026	1 HNL = 0.1657 RON	1 RON = 6.0332 HNL
10 sty 2026	1 HNL = 0.1653 RON	1 RON = 6.0507 HNL
11 sty 2026	1 HNL = 0.1657 RON	1 RON = 6.0342 HNL
12 sty 2026	1 HNL = 0.1652 RON	1 RON = 6.0515 HNL
13 sty 2026	1 HNL = 0.1655 RON	1 RON = 6.0423 HNL
14 sty 2026	1 HNL = 0.1655 RON	1 RON = 6.0408 HNL
15 sty 2026	1 HNL = 0.1659 RON	1 RON = 6.0281 HNL
16 sty 2026	1 HNL = 0.1662 RON	1 RON = 6.0173 HNL
17 sty 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
18 sty 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
19 sty 2026	1 HNL = 0.1661 RON	1 RON = 6.0199 HNL
20 sty 2026	1 HNL = 0.1647 RON	1 RON = 6.0713 HNL
21 sty 2026	1 HNL = 0.1648 RON	1 RON = 6.068 HNL
22 sty 2026	1 HNL = 0.165 RON	1 RON = 6.0595 HNL
23 sty 2026	1 HNL = 0.1646 RON	1 RON = 6.0756 HNL
24 sty 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
25 sty 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
26 sty 2026	1 HNL = 0.1631 RON	1 RON = 6.1311 HNL
27 sty 2026	1 HNL = 0.1623 RON	1 RON = 6.1619 HNL
28 sty 2026	1 HNL = 0.1613 RON	1 RON = 6.2008 HNL
29 sty 2026	1 HNL = 0.1615 RON	1 RON = 6.191 HNL
30 sty 2026	1 HNL = 0.1619 RON	1 RON = 6.1755 HNL
31 sty 2026	1 HNL = 0.1625 RON	1 RON = 6.1537 HNL

Feb 2026

Data	HNL-RON	RON-HNL
01 lut 2026	1 HNL = 0.1616 RON	1 RON = 6.1874 HNL
02 lut 2026	1 HNL = 0.1627 RON	1 RON = 6.1474 HNL
03 lut 2026	1 HNL = 0.1636 RON	1 RON = 6.1113 HNL
04 lut 2026	1 HNL = 0.1632 RON	1 RON = 6.1269 HNL
05 lut 2026	1 HNL = 0.1634 RON	1 RON = 6.1207 HNL
06 lut 2026	1 HNL = 0.1635 RON	1 RON = 6.1169 HNL
07 lut 2026	1 HNL = 0.1629 RON	1 RON = 6.1375 HNL
08 lut 2026	1 HNL = 0.1637 RON	1 RON = 6.1105 HNL
09 lut 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
10 lut 2026	1 HNL = 0.162 RON	1 RON = 6.1714 HNL
11 lut 2026	1 HNL = 0.1618 RON	1 RON = 6.1789 HNL
12 lut 2026	1 HNL = 0.1622 RON	1 RON = 6.1641 HNL
13 lut 2026	1 HNL = 0.1625 RON	1 RON = 6.1527 HNL
14 lut 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
15 lut 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
16 lut 2026	1 HNL = 0.1626 RON	1 RON = 6.1484 HNL
17 lut 2026	1 HNL = 0.1627 RON	1 RON = 6.1445 HNL
18 lut 2026	1 HNL = 0.1626 RON	1 RON = 6.1498 HNL
19 lut 2026	1 HNL = 0.1635 RON	1 RON = 6.1159 HNL
20 lut 2026	1 HNL = 0.1637 RON	1 RON = 6.1069 HNL
21 lut 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
22 lut 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
23 lut 2026	1 HNL = 0.1638 RON	1 RON = 6.1057 HNL
24 lut 2026	1 HNL = 0.1635 RON	1 RON = 6.1178 HNL
25 lut 2026	1 HNL = 0.1635 RON	1 RON = 6.1153 HNL
26 lut 2026	1 HNL = 0.163 RON	1 RON = 6.1353 HNL
27 lut 2026	1 HNL = 0.1632 RON	1 RON = 6.1256 HNL
28 lut 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL

Mar 2026

Data	HNL-RON	RON-HNL
01 mar 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL
02 mar 2026	1 HNL = 0.1642 RON	1 RON = 6.091 HNL
03 mar 2026	1 HNL = 0.1661 RON	1 RON = 6.0217 HNL
04 mar 2026	1 HNL = 0.1654 RON	1 RON = 6.0444 HNL
05 mar 2026	1 HNL = 0.1656 RON	1 RON = 6.0372 HNL
06 mar 2026	1 HNL = 0.1664 RON	1 RON = 6.0094 HNL
07 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
08 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
09 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0018 HNL
10 mar 2026	1 HNL = 0.1653 RON	1 RON = 6.0493 HNL
11 mar 2026	1 HNL = 0.1659 RON	1 RON = 6.0262 HNL
12 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
13 mar 2026	1 HNL = 0.1678 RON	1 RON = 5.9602 HNL
14 mar 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
15 mar 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
16 mar 2026	1 HNL = 0.1676 RON	1 RON = 5.9651 HNL
17 mar 2026	1 HNL = 0.1672 RON	1 RON = 5.9819 HNL
18 mar 2026	1 HNL = 0.1667 RON	1 RON = 5.9995 HNL
19 mar 2026	1 HNL = 0.1676 RON	1 RON = 5.9677 HNL
20 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0064 HNL
21 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
22 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
23 mar 2026	1 HNL = 0.1668 RON	1 RON = 5.9969 HNL
24 mar 2026	1 HNL = 0.166 RON	1 RON = 6.0239 HNL
25 mar 2026	1 HNL = 0.1658 RON	1 RON = 6.03 HNL
26 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
27 mar 2026	1 HNL = 0.1667 RON	1 RON = 5.9971 HNL
28 mar 2026	1 HNL = 0.167 RON	1 RON = 5.9879 HNL
29 mar 2026	1 HNL = 0.1673 RON	1 RON = 5.9775 HNL
30 mar 2026	1 HNL = 0.1671 RON	1 RON = 5.9836 HNL
31 mar 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL

Apr 2026

Data	HNL-RON	RON-HNL
01 kwi 2026	1 HNL = 0.1653 RON	1 RON = 6.0488 HNL
02 kwi 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
03 kwi 2026	1 HNL = 0.1666 RON	1 RON = 6.0007 HNL
04 kwi 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
05 kwi 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
06 kwi 2026	1 HNL = 0.1665 RON	1 RON = 6.0045 HNL
07 kwi 2026	1 HNL = 0.166 RON	1 RON = 6.0245 HNL
08 kwi 2026	1 HNL = 0.164 RON	1 RON = 6.0981 HNL
09 kwi 2026	1 HNL = 0.1643 RON	1 RON = 6.0866 HNL
10 kwi 2026	1 HNL = 0.1637 RON	1 RON = 6.1078 HNL
11 kwi 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
12 kwi 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
13 kwi 2026	1 HNL = 0.164 RON	1 RON = 6.0962 HNL
14 kwi 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
15 kwi 2026	1 HNL = 0.1628 RON	1 RON = 6.1441 HNL
16 kwi 2026	1 HNL = 0.1628 RON	1 RON = 6.1419 HNL
17 kwi 2026	1 HNL = 0.1627 RON	1 RON = 6.145 HNL
18 kwi 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
19 kwi 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
20 kwi 2026	1 HNL = 0.163 RON	1 RON = 6.1339 HNL
21 kwi 2026	1 HNL = 0.1631 RON	1 RON = 6.1318 HNL
22 kwi 2026	1 HNL = 0.1633 RON	1 RON = 6.1233 HNL
23 kwi 2026	1 HNL = 0.1632 RON	1 RON = 6.1287 HNL
24 kwi 2026	1 HNL = 0.1636 RON	1 RON = 6.1138 HNL
25 kwi 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
26 kwi 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
27 kwi 2026	1 HNL = 0.1631 RON	1 RON = 6.1295 HNL
28 kwi 2026	1 HNL = 0.164 RON	1 RON = 6.0961 HNL
29 kwi 2026	1 HNL = 0.1639 RON	1 RON = 6.1018 HNL
30 kwi 2026	1 HNL = 0.1664 RON	1 RON = 6.0098 HNL

May 2026

Data	HNL-RON	RON-HNL
01 maj 2026	1 HNL = 0.1661 RON	1 RON = 6.0187 HNL
02 maj 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
03 maj 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
04 maj 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
05 maj 2026	1 HNL = 0.1683 RON	1 RON = 5.9428 HNL
06 maj 2026	1 HNL = 0.1678 RON	1 RON = 5.959 HNL
07 maj 2026	1 HNL = 0.1683 RON	1 RON = 5.9429 HNL
08 maj 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL
09 maj 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
10 maj 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
11 maj 2026	1 HNL = 0.1666 RON	1 RON = 6.0027 HNL
12 maj 2026	1 HNL = 0.1666 RON	1 RON = 6.001 HNL
13 maj 2026	1 HNL = 0.1671 RON	1 RON = 5.9853 HNL
14 maj 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
15 maj 2026	1 HNL = 0.1686 RON	1 RON = 5.9309 HNL
16 maj 2026	1 HNL = 0.1665 RON	1 RON = 6.0068 HNL
17 maj 2026	1 HNL = 0.1665 RON	1 RON = 6.0068 HNL
18 maj 2026	1 HNL = 0.1683 RON	1 RON = 5.9402 HNL
19 maj 2026	1 HNL = 0.1692 RON	1 RON = 5.9118 HNL
20 maj 2026	1 HNL = 0.1696 RON	1 RON = 5.8977 HNL
21 maj 2026	1 HNL = 0.1699 RON	1 RON = 5.8846 HNL
22 maj 2026	1 HNL = 0.1701 RON	1 RON = 5.8794 HNL
23 maj 2026	1 HNL = 0.1702 RON	1 RON = 5.8746 HNL
24 maj 2026	1 HNL = 0.1702 RON	1 RON = 5.8746 HNL
25 maj 2026	1 HNL = 0.1694 RON	1 RON = 5.9037 HNL
26 maj 2026	1 HNL = 0.1692 RON	1 RON = 5.9098 HNL
27 maj 2026	1 HNL = 0.1692 RON	1 RON = 5.9108 HNL
28 maj 2026	1 HNL = 0.1699 RON	1 RON = 5.8844 HNL
29 maj 2026	1 HNL = 0.1694 RON	1 RON = 5.9017 HNL
30 maj 2026	1 HNL = 0.1695 RON	1 RON = 5.8992 HNL
31 maj 2026	1 HNL = 0.1695 RON	1 RON = 5.8992 HNL

Jun 2026

Data	HNL-RON	RON-HNL
01 cze 2026	1 HNL = 0.1695 RON	1 RON = 5.9007 HNL
02 cze 2026	1 HNL = 0.1694 RON	1 RON = 5.9022 HNL

Informacje nt. kursów wymiany HNL-RON oraz RON-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości