> Kursy wymiany HNL-RSD oraz RSD-HNL – 2025

Kursy wymiany HNL-RSD oraz RSD-HNL – 2025

Kursy wymiany HNL-RSD oraz RSD-HNL

Sprawdź poniżej kurs wymiany HNL-RSD oraz RSD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 4,2015 RSD

1 RSD = 0,238 HNL

1 rok 2 lata 3 lata

HNL na RSDRSD na HNL

Jan 2025

Data	HNL-RSD	RSD-HNL
01 sty 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 sty 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 sty 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 sty 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 sty 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 sty 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 sty 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 sty 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 sty 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 sty 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 sty 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 sty 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 sty 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 sty 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 sty 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 sty 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 sty 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 sty 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 sty 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 sty 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 sty 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 sty 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 sty 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 sty 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 sty 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 sty 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 sty 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 sty 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 sty 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 sty 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 sty 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Data	HNL-RSD	RSD-HNL
01 lut 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 lut 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 lut 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 lut 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 lut 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 lut 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 lut 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 lut 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 lut 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 lut 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 lut 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 lut 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 lut 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 lut 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 lut 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 lut 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 lut 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 lut 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 lut 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 lut 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 lut 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 lut 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 lut 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 lut 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 lut 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 lut 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 lut 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 lut 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Data	HNL-RSD	RSD-HNL
01 mar 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mar 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mar 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mar 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mar 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mar 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mar 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mar 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mar 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mar 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mar 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mar 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mar 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mar 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mar 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mar 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mar 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mar 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mar 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mar 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mar 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mar 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mar 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mar 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mar 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mar 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mar 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mar 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mar 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mar 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mar 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Data	HNL-RSD	RSD-HNL
01 kwi 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 kwi 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 kwi 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 kwi 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 kwi 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 kwi 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 kwi 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 kwi 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 kwi 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 kwi 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 kwi 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 kwi 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 kwi 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 kwi 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 kwi 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 kwi 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 kwi 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 kwi 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 kwi 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 kwi 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 kwi 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 kwi 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 kwi 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 kwi 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 kwi 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 kwi 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 kwi 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 kwi 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 kwi 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 kwi 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Data	HNL-RSD	RSD-HNL
01 maj 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 maj 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 maj 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 maj 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 maj 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 maj 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 maj 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 maj 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 maj 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 maj 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 maj 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 maj 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 maj 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 maj 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 maj 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 maj 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 maj 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 maj 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 maj 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 maj 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 maj 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 maj 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 maj 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 maj 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 maj 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 maj 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 maj 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 maj 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 maj 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 maj 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 maj 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Data	HNL-RSD	RSD-HNL
01 cze 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 cze 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 cze 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 cze 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 cze 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 cze 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 cze 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 cze 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 cze 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 cze 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 cze 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 cze 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 cze 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL

Informacje nt. kursów wymiany HNL-RSD oraz RSD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości