> Kursy wymiany HNL-RSD oraz RSD-HNL – 2026

Kursy wymiany HNL-RSD oraz RSD-HNL – 2026

Kursy wymiany HNL-RSD oraz RSD-HNL

Sprawdź poniżej kurs wymiany HNL-RSD oraz RSD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 3,7898 RSD

1 RSD = 0,2639 HNL

1 rok 2 lata 3 lata

HNL na RSDRSD na HNL

Jan 2026

Data	HNL-RSD	RSD-HNL
01 sty 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 sty 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 sty 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 sty 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 sty 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 sty 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 sty 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 sty 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 sty 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 sty 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 sty 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 sty 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 sty 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 sty 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 sty 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 sty 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 sty 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 sty 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 sty 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 sty 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 sty 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 sty 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 sty 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 sty 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 sty 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 sty 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 sty 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 sty 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 sty 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 sty 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 sty 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Data	HNL-RSD	RSD-HNL
01 lut 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 lut 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 lut 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 lut 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 lut 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 lut 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 lut 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 lut 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 lut 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 lut 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 lut 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 lut 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 lut 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 lut 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 lut 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 lut 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 lut 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 lut 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 lut 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 lut 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 lut 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 lut 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 lut 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 lut 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 lut 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 lut 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 lut 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 lut 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Data	HNL-RSD	RSD-HNL
01 mar 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Data	HNL-RSD	RSD-HNL
01 kwi 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 kwi 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 kwi 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
04 kwi 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
05 kwi 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
06 kwi 2026	1 HNL = 3.8416 RSD	1 RSD = 0.2603 HNL
07 kwi 2026	1 HNL = 3.8221 RSD	1 RSD = 0.2616 HNL
08 kwi 2026	1 HNL = 3.7783 RSD	1 RSD = 0.2647 HNL
09 kwi 2026	1 HNL = 3.7857 RSD	1 RSD = 0.2642 HNL
10 kwi 2026	1 HNL = 3.7743 RSD	1 RSD = 0.2649 HNL
11 kwi 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
12 kwi 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
13 kwi 2026	1 HNL = 3.7812 RSD	1 RSD = 0.2645 HNL
14 kwi 2026	1 HNL = 3.747 RSD	1 RSD = 0.2669 HNL
15 kwi 2026	1 HNL = 3.7528 RSD	1 RSD = 0.2665 HNL
16 kwi 2026	1 HNL = 3.7517 RSD	1 RSD = 0.2665 HNL
17 kwi 2026	1 HNL = 3.7462 RSD	1 RSD = 0.2669 HNL
18 kwi 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
19 kwi 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
20 kwi 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
21 kwi 2026	1 HNL = 3.7552 RSD	1 RSD = 0.2663 HNL
22 kwi 2026	1 HNL = 3.7616 RSD	1 RSD = 0.2658 HNL
23 kwi 2026	1 HNL = 3.7598 RSD	1 RSD = 0.266 HNL
24 kwi 2026	1 HNL = 3.7724 RSD	1 RSD = 0.2651 HNL
25 kwi 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
26 kwi 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
27 kwi 2026	1 HNL = 3.7584 RSD	1 RSD = 0.2661 HNL
28 kwi 2026	1 HNL = 3.7806 RSD	1 RSD = 0.2645 HNL
29 kwi 2026	1 HNL = 3.7728 RSD	1 RSD = 0.2651 HNL
30 kwi 2026	1 HNL = 3.7672 RSD	1 RSD = 0.2655 HNL

May 2026

Data	HNL-RSD	RSD-HNL
01 maj 2026	1 HNL = 3.7571 RSD	1 RSD = 0.2662 HNL
02 maj 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
03 maj 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
04 maj 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
05 maj 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
06 maj 2026	1 HNL = 3.7457 RSD	1 RSD = 0.267 HNL
07 maj 2026	1 HNL = 3.7519 RSD	1 RSD = 0.2665 HNL
08 maj 2026	1 HNL = 3.7539 RSD	1 RSD = 0.2664 HNL
09 maj 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
10 maj 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
11 maj 2026	1 HNL = 3.7511 RSD	1 RSD = 0.2666 HNL
12 maj 2026	1 HNL = 3.7594 RSD	1 RSD = 0.266 HNL
13 maj 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
14 maj 2026	1 HNL = 3.7698 RSD	1 RSD = 0.2653 HNL
15 maj 2026	1 HNL = 3.7941 RSD	1 RSD = 0.2636 HNL
16 maj 2026	1 HNL = 3.7891 RSD	1 RSD = 0.2639 HNL
17 maj 2026	1 HNL = 3.7891 RSD	1 RSD = 0.2639 HNL
18 maj 2026	1 HNL = 3.7927 RSD	1 RSD = 0.2637 HNL
19 maj 2026	1 HNL = 3.7984 RSD	1 RSD = 0.2633 HNL
20 maj 2026	1 HNL = 3.8037 RSD	1 RSD = 0.2629 HNL
21 maj 2026	1 HNL = 3.8068 RSD	1 RSD = 0.2627 HNL
22 maj 2026	1 HNL = 3.8053 RSD	1 RSD = 0.2628 HNL
23 maj 2026	1 HNL = 3.805 RSD	1 RSD = 0.2628 HNL
24 maj 2026	1 HNL = 3.805 RSD	1 RSD = 0.2628 HNL
25 maj 2026	1 HNL = 3.7915 RSD	1 RSD = 0.2637 HNL
26 maj 2026	1 HNL = 3.7921 RSD	1 RSD = 0.2637 HNL
27 maj 2026	1 HNL = 3.7921 RSD	1 RSD = 0.2637 HNL
28 maj 2026	1 HNL = 3.8026 RSD	1 RSD = 0.263 HNL
29 maj 2026	1 HNL = 3.7889 RSD	1 RSD = 0.2639 HNL
30 maj 2026	1 HNL = 3.7892 RSD	1 RSD = 0.2639 HNL
31 maj 2026	1 HNL = 3.7892 RSD	1 RSD = 0.2639 HNL

Jun 2026

Data	HNL-RSD	RSD-HNL
01 cze 2026	1 HNL = 3.7889 RSD	1 RSD = 0.2639 HNL
02 cze 2026	1 HNL = 3.791 RSD	1 RSD = 0.2638 HNL

Informacje nt. kursów wymiany HNL-RSD oraz RSD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości