> Kursy wymiany HNL-RUB oraz RUB-HNL – 2025

Kursy wymiany HNL-RUB oraz RUB-HNL – 2025

Kursy wymiany HNL-RUB oraz RUB-HNL

Sprawdź poniżej kurs wymiany HNL-RUB oraz RUB-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 3,4341 RUB

1 RUB = 0,2912 HNL

1 rok 2 lata 3 lata

HNL na RUBRUB na HNL

Jan 2025

Data	HNL-RUB	RUB-HNL
01 sty 2025	1 HNL = 4.3518 RUB	1 RUB = 0.2298 HNL
02 sty 2025	1 HNL = 4.4273 RUB	1 RUB = 0.2259 HNL
03 sty 2025	1 HNL = 4.3568 RUB	1 RUB = 0.2295 HNL
04 sty 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
05 sty 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
06 sty 2025	1 HNL = 4.255 RUB	1 RUB = 0.235 HNL
07 sty 2025	1 HNL = 4.2067 RUB	1 RUB = 0.2377 HNL
08 sty 2025	1 HNL = 4.1294 RUB	1 RUB = 0.2422 HNL
09 sty 2025	1 HNL = 4.0322 RUB	1 RUB = 0.248 HNL
10 sty 2025	1 HNL = 4.0009 RUB	1 RUB = 0.2499 HNL
11 sty 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
12 sty 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
13 sty 2025	1 HNL = 4.0443 RUB	1 RUB = 0.2473 HNL
14 sty 2025	1 HNL = 4.0541 RUB	1 RUB = 0.2467 HNL
15 sty 2025	1 HNL = 4.0356 RUB	1 RUB = 0.2478 HNL
16 sty 2025	1 HNL = 4.0258 RUB	1 RUB = 0.2484 HNL
17 sty 2025	1 HNL = 4.0214 RUB	1 RUB = 0.2487 HNL
18 sty 2025	1 HNL = 4.0156 RUB	1 RUB = 0.249 HNL
19 sty 2025	1 HNL = 4.0284 RUB	1 RUB = 0.2482 HNL
20 sty 2025	1 HNL = 4.0223 RUB	1 RUB = 0.2486 HNL
21 sty 2025	1 HNL = 3.9119 RUB	1 RUB = 0.2556 HNL
22 sty 2025	1 HNL = 3.8998 RUB	1 RUB = 0.2564 HNL
23 sty 2025	1 HNL = 3.8915 RUB	1 RUB = 0.257 HNL
24 sty 2025	1 HNL = 3.8512 RUB	1 RUB = 0.2597 HNL
25 sty 2025	1 HNL = 3.8444 RUB	1 RUB = 0.2601 HNL
26 sty 2025	1 HNL = 3.8482 RUB	1 RUB = 0.2599 HNL
27 sty 2025	1 HNL = 3.8044 RUB	1 RUB = 0.2629 HNL
28 sty 2025	1 HNL = 3.866 RUB	1 RUB = 0.2587 HNL
29 sty 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
30 sty 2025	1 HNL = 3.8521 RUB	1 RUB = 0.2596 HNL
31 sty 2025	1 HNL = 3.8718 RUB	1 RUB = 0.2583 HNL

Feb 2025

Data	HNL-RUB	RUB-HNL
01 lut 2025	1 HNL = 3.8707 RUB	1 RUB = 0.2584 HNL
02 lut 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
03 lut 2025	1 HNL = 3.9224 RUB	1 RUB = 0.2549 HNL
04 lut 2025	1 HNL = 3.911 RUB	1 RUB = 0.2557 HNL
05 lut 2025	1 HNL = 3.8226 RUB	1 RUB = 0.2616 HNL
06 lut 2025	1 HNL = 3.8072 RUB	1 RUB = 0.2627 HNL
07 lut 2025	1 HNL = 3.7995 RUB	1 RUB = 0.2632 HNL
08 lut 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
09 lut 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
10 lut 2025	1 HNL = 3.8145 RUB	1 RUB = 0.2622 HNL
11 lut 2025	1 HNL = 3.7629 RUB	1 RUB = 0.2657 HNL
12 lut 2025	1 HNL = 3.6886 RUB	1 RUB = 0.2711 HNL
13 lut 2025	1 HNL = 3.5877 RUB	1 RUB = 0.2787 HNL
14 lut 2025	1 HNL = 3.5972 RUB	1 RUB = 0.278 HNL
15 lut 2025	1 HNL = 3.5825 RUB	1 RUB = 0.2791 HNL
16 lut 2025	1 HNL = 3.5785 RUB	1 RUB = 0.2794 HNL
17 lut 2025	1 HNL = 3.5983 RUB	1 RUB = 0.2779 HNL
18 lut 2025	1 HNL = 3.5814 RUB	1 RUB = 0.2792 HNL
19 lut 2025	1 HNL = 3.5182 RUB	1 RUB = 0.2842 HNL
20 lut 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
21 lut 2025	1 HNL = 3.478 RUB	1 RUB = 0.2875 HNL
22 lut 2025	1 HNL = 3.4589 RUB	1 RUB = 0.2891 HNL
23 lut 2025	1 HNL = 3.4788 RUB	1 RUB = 0.2875 HNL
24 lut 2025	1 HNL = 3.4441 RUB	1 RUB = 0.2903 HNL
25 lut 2025	1 HNL = 3.3889 RUB	1 RUB = 0.2951 HNL
26 lut 2025	1 HNL = 3.3848 RUB	1 RUB = 0.2954 HNL
27 lut 2025	1 HNL = 3.4089 RUB	1 RUB = 0.2934 HNL
28 lut 2025	1 HNL = 3.4265 RUB	1 RUB = 0.2918 HNL

Mar 2025

Data	HNL-RUB	RUB-HNL
01 mar 2025	1 HNL = 3.4695 RUB	1 RUB = 0.2882 HNL
02 mar 2025	1 HNL = 3.4916 RUB	1 RUB = 0.2864 HNL
03 mar 2025	1 HNL = 3.4896 RUB	1 RUB = 0.2866 HNL
04 mar 2025	1 HNL = 3.48 RUB	1 RUB = 0.2874 HNL
05 mar 2025	1 HNL = 3.5085 RUB	1 RUB = 0.285 HNL
06 mar 2025	1 HNL = 3.4864 RUB	1 RUB = 0.2868 HNL
07 mar 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
08 mar 2025	1 HNL = 3.4475 RUB	1 RUB = 0.2901 HNL
09 mar 2025	1 HNL = 3.4782 RUB	1 RUB = 0.2875 HNL
10 mar 2025	1 HNL = 3.5657 RUB	1 RUB = 0.2805 HNL
11 mar 2025	1 HNL = 3.427 RUB	1 RUB = 0.2918 HNL
12 mar 2025	1 HNL = 3.4032 RUB	1 RUB = 0.2938 HNL
13 mar 2025	1 HNL = 3.3899 RUB	1 RUB = 0.295 HNL
14 mar 2025	1 HNL = 3.3756 RUB	1 RUB = 0.2962 HNL
15 mar 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
16 mar 2025	1 HNL = 3.3356 RUB	1 RUB = 0.2998 HNL
17 mar 2025	1 HNL = 3.2843 RUB	1 RUB = 0.3045 HNL
18 mar 2025	1 HNL = 3.2811 RUB	1 RUB = 0.3048 HNL
19 mar 2025	1 HNL = 3.2331 RUB	1 RUB = 0.3093 HNL
20 mar 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
21 mar 2025	1 HNL = 3.3176 RUB	1 RUB = 0.3014 HNL
22 mar 2025	1 HNL = 3.2915 RUB	1 RUB = 0.3038 HNL
23 mar 2025	1 HNL = 3.2966 RUB	1 RUB = 0.3033 HNL
24 mar 2025	1 HNL = 3.2962 RUB	1 RUB = 0.3034 HNL
25 mar 2025	1 HNL = 3.2724 RUB	1 RUB = 0.3056 HNL
26 mar 2025	1 HNL = 3.2829 RUB	1 RUB = 0.3046 HNL
27 mar 2025	1 HNL = 3.2882 RUB	1 RUB = 0.3041 HNL
28 mar 2025	1 HNL = 3.2848 RUB	1 RUB = 0.3044 HNL
29 mar 2025	1 HNL = 3.3257 RUB	1 RUB = 0.3007 HNL
30 mar 2025	1 HNL = 3.3099 RUB	1 RUB = 0.3021 HNL
31 mar 2025	1 HNL = 3.3228 RUB	1 RUB = 0.301 HNL

Apr 2025

Data	HNL-RUB	RUB-HNL
01 kwi 2025	1 HNL = 3.324 RUB	1 RUB = 0.3008 HNL
02 kwi 2025	1 HNL = 3.2919 RUB	1 RUB = 0.3038 HNL
03 kwi 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
04 kwi 2025	1 HNL = 3.3354 RUB	1 RUB = 0.2998 HNL
05 kwi 2025	1 HNL = 3.2801 RUB	1 RUB = 0.3049 HNL
06 kwi 2025	1 HNL = 3.2953 RUB	1 RUB = 0.3035 HNL
07 kwi 2025	1 HNL = 3.356 RUB	1 RUB = 0.298 HNL
08 kwi 2025	1 HNL = 3.362 RUB	1 RUB = 0.2974 HNL
09 kwi 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
10 kwi 2025	1 HNL = 3.3396 RUB	1 RUB = 0.2994 HNL
11 kwi 2025	1 HNL = 3.2623 RUB	1 RUB = 0.3065 HNL
12 kwi 2025	1 HNL = 3.2172 RUB	1 RUB = 0.3108 HNL
13 kwi 2025	1 HNL = 3.245 RUB	1 RUB = 0.3082 HNL
14 kwi 2025	1 HNL = 3.2377 RUB	1 RUB = 0.3089 HNL
15 kwi 2025	1 HNL = 3.1643 RUB	1 RUB = 0.316 HNL
16 kwi 2025	1 HNL = 3.1851 RUB	1 RUB = 0.314 HNL
17 kwi 2025	1 HNL = 3.1697 RUB	1 RUB = 0.3155 HNL
18 kwi 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
19 kwi 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
20 kwi 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
21 kwi 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
22 kwi 2025	1 HNL = 3.1324 RUB	1 RUB = 0.3192 HNL
23 kwi 2025	1 HNL = 3.1937 RUB	1 RUB = 0.3131 HNL
24 kwi 2025	1 HNL = 3.2037 RUB	1 RUB = 0.3121 HNL
25 kwi 2025	1 HNL = 3.1824 RUB	1 RUB = 0.3142 HNL
26 kwi 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
27 kwi 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
28 kwi 2025	1 HNL = 3.172 RUB	1 RUB = 0.3153 HNL
29 kwi 2025	1 HNL = 3.1511 RUB	1 RUB = 0.3173 HNL
30 kwi 2025	1 HNL = 3.1318 RUB	1 RUB = 0.3193 HNL

May 2025

Data	HNL-RUB	RUB-HNL
01 maj 2025	1 HNL = 3.1408 RUB	1 RUB = 0.3184 HNL
02 maj 2025	1 HNL = 3.1855 RUB	1 RUB = 0.3139 HNL
03 maj 2025	1 HNL = 3.1769 RUB	1 RUB = 0.3148 HNL
04 maj 2025	1 HNL = 3.1858 RUB	1 RUB = 0.3139 HNL
05 maj 2025	1 HNL = 3.1027 RUB	1 RUB = 0.3223 HNL
06 maj 2025	1 HNL = 3.1197 RUB	1 RUB = 0.3205 HNL
07 maj 2025	1 HNL = 3.119 RUB	1 RUB = 0.3206 HNL
08 maj 2025	1 HNL = 3.1743 RUB	1 RUB = 0.315 HNL
09 maj 2025	1 HNL = 3.2151 RUB	1 RUB = 0.311 HNL
10 maj 2025	1 HNL = 3.1909 RUB	1 RUB = 0.3134 HNL
11 maj 2025	1 HNL = 3.1763 RUB	1 RUB = 0.3148 HNL
12 maj 2025	1 HNL = 3.1253 RUB	1 RUB = 0.32 HNL
13 maj 2025	1 HNL = 3.097 RUB	1 RUB = 0.3229 HNL
14 maj 2025	1 HNL = 3.0857 RUB	1 RUB = 0.3241 HNL
15 maj 2025	1 HNL = 3.0902 RUB	1 RUB = 0.3236 HNL
16 maj 2025	1 HNL = 3.1057 RUB	1 RUB = 0.322 HNL
17 maj 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
18 maj 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
19 maj 2025	1 HNL = 3.0798 RUB	1 RUB = 0.3247 HNL
20 maj 2025	1 HNL = 3.0965 RUB	1 RUB = 0.323 HNL
21 maj 2025	1 HNL = 3.0743 RUB	1 RUB = 0.3253 HNL
22 maj 2025	1 HNL = 3.0606 RUB	1 RUB = 0.3267 HNL
23 maj 2025	1 HNL = 3.0586 RUB	1 RUB = 0.3269 HNL
24 maj 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
25 maj 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
26 maj 2025	1 HNL = 3.0635 RUB	1 RUB = 0.3264 HNL
27 maj 2025	1 HNL = 3.0725 RUB	1 RUB = 0.3255 HNL
28 maj 2025	1 HNL = 3.0552 RUB	1 RUB = 0.3273 HNL
29 maj 2025	1 HNL = 3.0113 RUB	1 RUB = 0.3321 HNL
30 maj 2025	1 HNL = 3.0147 RUB	1 RUB = 0.3317 HNL
31 maj 2025	1 HNL = 2.9639 RUB	1 RUB = 0.3374 HNL

Jun 2025

Data	HNL-RUB	RUB-HNL
01 cze 2025	1 HNL = 2.968 RUB	1 RUB = 0.3369 HNL
02 cze 2025	1 HNL = 3.0398 RUB	1 RUB = 0.329 HNL
03 cze 2025	1 HNL = 3.0289 RUB	1 RUB = 0.3302 HNL
04 cze 2025	1 HNL = 3.0228 RUB	1 RUB = 0.3308 HNL
05 cze 2025	1 HNL = 3.0406 RUB	1 RUB = 0.3289 HNL
06 cze 2025	1 HNL = 3.0425 RUB	1 RUB = 0.3287 HNL
07 cze 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
08 cze 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
09 cze 2025	1 HNL = 3.0313 RUB	1 RUB = 0.3299 HNL
10 cze 2025	1 HNL = 3.0151 RUB	1 RUB = 0.3317 HNL
11 cze 2025	1 HNL = 3.0456 RUB	1 RUB = 0.3283 HNL
12 cze 2025	1 HNL = 3.0658 RUB	1 RUB = 0.3262 HNL
13 cze 2025	1 HNL = 3.0387 RUB	1 RUB = 0.3291 HNL
14 cze 2025	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Informacje nt. kursów wymiany HNL-RUB oraz RUB-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości