> Kursy wymiany HNL-RUB oraz RUB-HNL – 2026

Kursy wymiany HNL-RUB oraz RUB-HNL – 2026

Kursy wymiany HNL-RUB oraz RUB-HNL

Sprawdź poniżej kurs wymiany HNL-RUB oraz RUB-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 2,9072 RUB

1 RUB = 0,344 HNL

1 rok 2 lata 3 lata

HNL na RUBRUB na HNL

Jan 2026

Data	HNL-RUB	RUB-HNL
01 sty 2026	1 HNL = 2.9982 RUB	1 RUB = 0.3335 HNL
02 sty 2026	1 HNL = 3.0366 RUB	1 RUB = 0.3293 HNL
03 sty 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
04 sty 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
05 sty 2026	1 HNL = 3.0632 RUB	1 RUB = 0.3265 HNL
06 sty 2026	1 HNL = 3.0742 RUB	1 RUB = 0.3253 HNL
07 sty 2026	1 HNL = 3.0559 RUB	1 RUB = 0.3272 HNL
08 sty 2026	1 HNL = 3.0525 RUB	1 RUB = 0.3276 HNL
09 sty 2026	1 HNL = 2.9979 RUB	1 RUB = 0.3336 HNL
10 sty 2026	1 HNL = 2.9958 RUB	1 RUB = 0.3338 HNL
11 sty 2026	1 HNL = 3.004 RUB	1 RUB = 0.3329 HNL
12 sty 2026	1 HNL = 2.9886 RUB	1 RUB = 0.3346 HNL
13 sty 2026	1 HNL = 2.9828 RUB	1 RUB = 0.3353 HNL
14 sty 2026	1 HNL = 2.9723 RUB	1 RUB = 0.3364 HNL
15 sty 2026	1 HNL = 2.983 RUB	1 RUB = 0.3352 HNL
16 sty 2026	1 HNL = 2.9485 RUB	1 RUB = 0.3392 HNL
17 sty 2026	1 HNL = 2.9455 RUB	1 RUB = 0.3395 HNL
18 sty 2026	1 HNL = 2.95 RUB	1 RUB = 0.339 HNL
19 sty 2026	1 HNL = 2.9567 RUB	1 RUB = 0.3382 HNL
20 sty 2026	1 HNL = 2.9521 RUB	1 RUB = 0.3387 HNL
21 sty 2026	1 HNL = 2.9365 RUB	1 RUB = 0.3405 HNL
22 sty 2026	1 HNL = 2.8745 RUB	1 RUB = 0.3479 HNL
23 sty 2026	1 HNL = 2.8755 RUB	1 RUB = 0.3478 HNL
24 sty 2026	1 HNL = 2.8819 RUB	1 RUB = 0.347 HNL
25 sty 2026	1 HNL = 2.8701 RUB	1 RUB = 0.3484 HNL
26 sty 2026	1 HNL = 2.8934 RUB	1 RUB = 0.3456 HNL
27 sty 2026	1 HNL = 2.8972 RUB	1 RUB = 0.3452 HNL
28 sty 2026	1 HNL = 2.8944 RUB	1 RUB = 0.3455 HNL
29 sty 2026	1 HNL = 2.869 RUB	1 RUB = 0.3486 HNL
30 sty 2026	1 HNL = 2.8636 RUB	1 RUB = 0.3492 HNL
31 sty 2026	1 HNL = 2.8867 RUB	1 RUB = 0.3464 HNL

Feb 2026

Data	HNL-RUB	RUB-HNL
01 lut 2026	1 HNL = 2.8707 RUB	1 RUB = 0.3483 HNL
02 lut 2026	1 HNL = 2.8989 RUB	1 RUB = 0.345 HNL
03 lut 2026	1 HNL = 2.915 RUB	1 RUB = 0.3431 HNL
04 lut 2026	1 HNL = 2.9027 RUB	1 RUB = 0.3445 HNL
05 lut 2026	1 HNL = 2.8971 RUB	1 RUB = 0.3452 HNL
06 lut 2026	1 HNL = 2.9149 RUB	1 RUB = 0.3431 HNL
07 lut 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
08 lut 2026	1 HNL = 2.9155 RUB	1 RUB = 0.343 HNL
09 lut 2026	1 HNL = 2.9357 RUB	1 RUB = 0.3406 HNL
10 lut 2026	1 HNL = 2.9296 RUB	1 RUB = 0.3413 HNL
11 lut 2026	1 HNL = 2.9236 RUB	1 RUB = 0.342 HNL
12 lut 2026	1 HNL = 2.9252 RUB	1 RUB = 0.3419 HNL
13 lut 2026	1 HNL = 2.9229 RUB	1 RUB = 0.3421 HNL
14 lut 2026	1 HNL = 2.8898 RUB	1 RUB = 0.346 HNL
15 lut 2026	1 HNL = 2.9243 RUB	1 RUB = 0.342 HNL
16 lut 2026	1 HNL = 2.9034 RUB	1 RUB = 0.3444 HNL
17 lut 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
18 lut 2026	1 HNL = 2.8927 RUB	1 RUB = 0.3457 HNL
19 lut 2026	1 HNL = 2.8995 RUB	1 RUB = 0.3449 HNL
20 lut 2026	1 HNL = 2.9062 RUB	1 RUB = 0.3441 HNL
21 lut 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
22 lut 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
23 lut 2026	1 HNL = 2.9141 RUB	1 RUB = 0.3432 HNL
24 lut 2026	1 HNL = 2.8963 RUB	1 RUB = 0.3453 HNL
25 lut 2026	1 HNL = 2.893 RUB	1 RUB = 0.3457 HNL
26 lut 2026	1 HNL = 2.91 RUB	1 RUB = 0.3436 HNL
27 lut 2026	1 HNL = 2.9232 RUB	1 RUB = 0.3421 HNL
28 lut 2026	1 HNL = 2.9176 RUB	1 RUB = 0.3427 HNL

Mar 2026

Data	HNL-RUB	RUB-HNL
01 mar 2026	1 HNL = 2.9215 RUB	1 RUB = 0.3423 HNL
02 mar 2026	1 HNL = 2.93 RUB	1 RUB = 0.3413 HNL
03 mar 2026	1 HNL = 2.9336 RUB	1 RUB = 0.3409 HNL
04 mar 2026	1 HNL = 2.9499 RUB	1 RUB = 0.339 HNL
05 mar 2026	1 HNL = 2.9745 RUB	1 RUB = 0.3362 HNL
06 mar 2026	1 HNL = 2.9795 RUB	1 RUB = 0.3356 HNL
07 mar 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
08 mar 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
09 mar 2026	1 HNL = 2.9568 RUB	1 RUB = 0.3382 HNL
10 mar 2026	1 HNL = 2.9813 RUB	1 RUB = 0.3354 HNL
11 mar 2026	1 HNL = 2.9991 RUB	1 RUB = 0.3334 HNL
12 mar 2026	1 HNL = 2.9937 RUB	1 RUB = 0.334 HNL
13 mar 2026	1 HNL = 3.0455 RUB	1 RUB = 0.3283 HNL
14 mar 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
15 mar 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
16 mar 2026	1 HNL = 3.0792 RUB	1 RUB = 0.3248 HNL
17 mar 2026	1 HNL = 3.1018 RUB	1 RUB = 0.3224 HNL
18 mar 2026	1 HNL = 3.158 RUB	1 RUB = 0.3167 HNL
19 mar 2026	1 HNL = 3.2434 RUB	1 RUB = 0.3083 HNL
20 mar 2026	1 HNL = 3.1819 RUB	1 RUB = 0.3143 HNL
21 mar 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
22 mar 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
23 mar 2026	1 HNL = 3.1125 RUB	1 RUB = 0.3213 HNL
24 mar 2026	1 HNL = 3.0505 RUB	1 RUB = 0.3278 HNL
25 mar 2026	1 HNL = 3.0542 RUB	1 RUB = 0.3274 HNL
26 mar 2026	1 HNL = 3.1119 RUB	1 RUB = 0.3213 HNL
27 mar 2026	1 HNL = 3.076 RUB	1 RUB = 0.3251 HNL
28 mar 2026	1 HNL = 3.0712 RUB	1 RUB = 0.3256 HNL
29 mar 2026	1 HNL = 3.0719 RUB	1 RUB = 0.3255 HNL
30 mar 2026	1 HNL = 3.0511 RUB	1 RUB = 0.3277 HNL
31 mar 2026	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Apr 2026

Data	HNL-RUB	RUB-HNL
01 kwi 2026	1 HNL = 3.0235 RUB	1 RUB = 0.3307 HNL
02 kwi 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
03 kwi 2026	1 HNL = 3.0253 RUB	1 RUB = 0.3305 HNL
04 kwi 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
05 kwi 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
06 kwi 2026	1 HNL = 3.0243 RUB	1 RUB = 0.3307 HNL
07 kwi 2026	1 HNL = 2.9625 RUB	1 RUB = 0.3376 HNL
08 kwi 2026	1 HNL = 2.9616 RUB	1 RUB = 0.3377 HNL
09 kwi 2026	1 HNL = 2.9328 RUB	1 RUB = 0.341 HNL
10 kwi 2026	1 HNL = 2.8815 RUB	1 RUB = 0.347 HNL
11 kwi 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
12 kwi 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
13 kwi 2026	1 HNL = 2.8691 RUB	1 RUB = 0.3485 HNL
14 kwi 2026	1 HNL = 2.8433 RUB	1 RUB = 0.3517 HNL
15 kwi 2026	1 HNL = 2.8521 RUB	1 RUB = 0.3506 HNL
16 kwi 2026	1 HNL = 2.8698 RUB	1 RUB = 0.3485 HNL
17 kwi 2026	1 HNL = 2.8648 RUB	1 RUB = 0.3491 HNL
18 kwi 2026	1 HNL = 2.8607 RUB	1 RUB = 0.3496 HNL
19 kwi 2026	1 HNL = 2.8642 RUB	1 RUB = 0.3491 HNL
20 kwi 2026	1 HNL = 2.8328 RUB	1 RUB = 0.353 HNL
21 kwi 2026	1 HNL = 2.8209 RUB	1 RUB = 0.3545 HNL
22 kwi 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
23 kwi 2026	1 HNL = 2.8169 RUB	1 RUB = 0.355 HNL
24 kwi 2026	1 HNL = 2.8363 RUB	1 RUB = 0.3526 HNL
25 kwi 2026	1 HNL = 2.8341 RUB	1 RUB = 0.3529 HNL
26 kwi 2026	1 HNL = 2.8374 RUB	1 RUB = 0.3524 HNL
27 kwi 2026	1 HNL = 2.8172 RUB	1 RUB = 0.355 HNL
28 kwi 2026	1 HNL = 2.8261 RUB	1 RUB = 0.3538 HNL
29 kwi 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
30 kwi 2026	1 HNL = 2.817 RUB	1 RUB = 0.355 HNL

May 2026

Data	HNL-RUB	RUB-HNL
01 maj 2026	1 HNL = 2.8097 RUB	1 RUB = 0.3559 HNL
02 maj 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
03 maj 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
04 maj 2026	1 HNL = 2.8416 RUB	1 RUB = 0.3519 HNL
05 maj 2026	1 HNL = 2.8365 RUB	1 RUB = 0.3526 HNL
06 maj 2026	1 HNL = 2.8127 RUB	1 RUB = 0.3555 HNL
07 maj 2026	1 HNL = 2.808 RUB	1 RUB = 0.3561 HNL
08 maj 2026	1 HNL = 2.7876 RUB	1 RUB = 0.3587 HNL
09 maj 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
10 maj 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
11 maj 2026	1 HNL = 2.78 RUB	1 RUB = 0.3597 HNL
12 maj 2026	1 HNL = 2.7763 RUB	1 RUB = 0.3602 HNL
13 maj 2026	1 HNL = 2.7554 RUB	1 RUB = 0.3629 HNL
14 maj 2026	1 HNL = 2.7539 RUB	1 RUB = 0.3631 HNL
15 maj 2026	1 HNL = 2.742 RUB	1 RUB = 0.3647 HNL
16 maj 2026	1 HNL = 2.7305 RUB	1 RUB = 0.3662 HNL
17 maj 2026	1 HNL = 2.7305 RUB	1 RUB = 0.3662 HNL
18 maj 2026	1 HNL = 2.7248 RUB	1 RUB = 0.367 HNL
19 maj 2026	1 HNL = 2.6765 RUB	1 RUB = 0.3736 HNL
20 maj 2026	1 HNL = 2.6741 RUB	1 RUB = 0.374 HNL
21 maj 2026	1 HNL = 2.6655 RUB	1 RUB = 0.3752 HNL
22 maj 2026	1 HNL = 2.6764 RUB	1 RUB = 0.3736 HNL
23 maj 2026	1 HNL = 2.701 RUB	1 RUB = 0.3702 HNL
24 maj 2026	1 HNL = 2.701 RUB	1 RUB = 0.3702 HNL
25 maj 2026	1 HNL = 2.6857 RUB	1 RUB = 0.3723 HNL
26 maj 2026	1 HNL = 2.6914 RUB	1 RUB = 0.3715 HNL
27 maj 2026	1 HNL = 2.6701 RUB	1 RUB = 0.3745 HNL
28 maj 2026	1 HNL = 2.6683 RUB	1 RUB = 0.3748 HNL
29 maj 2026	1 HNL = 2.6638 RUB	1 RUB = 0.3754 HNL
30 maj 2026	1 HNL = 2.6777 RUB	1 RUB = 0.3735 HNL
31 maj 2026	1 HNL = 2.6777 RUB	1 RUB = 0.3735 HNL

Jun 2026

Data	HNL-RUB	RUB-HNL
01 cze 2026	1 HNL = 2.6976 RUB	1 RUB = 0.3707 HNL
02 cze 2026	1 HNL = 2.705 RUB	1 RUB = 0.3697 HNL

Informacje nt. kursów wymiany HNL-RUB oraz RUB-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości