> Kursy wymiany HNL-RWF oraz RWF-HNL – 2026

Kursy wymiany HNL-RWF oraz RWF-HNL – 2026

Kursy wymiany HNL-RWF oraz RWF-HNL

Sprawdź poniżej kurs wymiany HNL-RWF oraz RWF-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 55,1425 RWF

1 RWF = 0,0181 HNL

1 rok 2 lata 3 lata

HNL na RWFRWF na HNL

Jan 2026

Data	HNL-RWF	RWF-HNL
01 sty 2026	1 HNL = 55.2664 RWF	1 RWF = 0.0181 HNL
02 sty 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
03 sty 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
04 sty 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
05 sty 2026	1 HNL = 55.292 RWF	1 RWF = 0.0181 HNL
06 sty 2026	1 HNL = 55.2927 RWF	1 RWF = 0.0181 HNL
07 sty 2026	1 HNL = 55.2934 RWF	1 RWF = 0.0181 HNL
08 sty 2026	1 HNL = 55.2885 RWF	1 RWF = 0.0181 HNL
09 sty 2026	1 HNL = 55.2685 RWF	1 RWF = 0.0181 HNL
10 sty 2026	1 HNL = 54.9782 RWF	1 RWF = 0.0182 HNL
11 sty 2026	1 HNL = 55.2683 RWF	1 RWF = 0.0181 HNL
12 sty 2026	1 HNL = 55.2884 RWF	1 RWF = 0.0181 HNL
13 sty 2026	1 HNL = 55.2674 RWF	1 RWF = 0.0181 HNL
14 sty 2026	1 HNL = 55.277 RWF	1 RWF = 0.0181 HNL
15 sty 2026	1 HNL = 55.2871 RWF	1 RWF = 0.0181 HNL
16 sty 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
17 sty 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
18 sty 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
19 sty 2026	1 HNL = 55.3032 RWF	1 RWF = 0.0181 HNL
20 sty 2026	1 HNL = 55.3003 RWF	1 RWF = 0.0181 HNL
21 sty 2026	1 HNL = 55.3061 RWF	1 RWF = 0.0181 HNL
22 sty 2026	1 HNL = 55.2916 RWF	1 RWF = 0.0181 HNL
23 sty 2026	1 HNL = 55.3044 RWF	1 RWF = 0.0181 HNL
24 sty 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
25 sty 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
26 sty 2026	1 HNL = 55.3159 RWF	1 RWF = 0.0181 HNL
27 sty 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
28 sty 2026	1 HNL = 55.285 RWF	1 RWF = 0.0181 HNL
29 sty 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
30 sty 2026	1 HNL = 55.2663 RWF	1 RWF = 0.0181 HNL
31 sty 2026	1 HNL = 55.5672 RWF	1 RWF = 0.018 HNL

Feb 2026

Data	HNL-RWF	RWF-HNL
01 lut 2026	1 HNL = 55.2776 RWF	1 RWF = 0.0181 HNL
02 lut 2026	1 HNL = 55.3831 RWF	1 RWF = 0.0181 HNL
03 lut 2026	1 HNL = 55.24 RWF	1 RWF = 0.0181 HNL
04 lut 2026	1 HNL = 55.2415 RWF	1 RWF = 0.0181 HNL
05 lut 2026	1 HNL = 55.2557 RWF	1 RWF = 0.0181 HNL
06 lut 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
07 lut 2026	1 HNL = 55.0097 RWF	1 RWF = 0.0182 HNL
08 lut 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
09 lut 2026	1 HNL = 55.2711 RWF	1 RWF = 0.0181 HNL
10 lut 2026	1 HNL = 55.25 RWF	1 RWF = 0.0181 HNL
11 lut 2026	1 HNL = 55.248 RWF	1 RWF = 0.0181 HNL
12 lut 2026	1 HNL = 55.2493 RWF	1 RWF = 0.0181 HNL
13 lut 2026	1 HNL = 55.2581 RWF	1 RWF = 0.0181 HNL
14 lut 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
15 lut 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
16 lut 2026	1 HNL = 55.2653 RWF	1 RWF = 0.0181 HNL
17 lut 2026	1 HNL = 55.1712 RWF	1 RWF = 0.0181 HNL
18 lut 2026	1 HNL = 55.2169 RWF	1 RWF = 0.0181 HNL
19 lut 2026	1 HNL = 55.2051 RWF	1 RWF = 0.0181 HNL
20 lut 2026	1 HNL = 55.2047 RWF	1 RWF = 0.0181 HNL
21 lut 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
22 lut 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
23 lut 2026	1 HNL = 55.2057 RWF	1 RWF = 0.0181 HNL
24 lut 2026	1 HNL = 55.23 RWF	1 RWF = 0.0181 HNL
25 lut 2026	1 HNL = 55.2196 RWF	1 RWF = 0.0181 HNL
26 lut 2026	1 HNL = 55.085 RWF	1 RWF = 0.0182 HNL
27 lut 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
28 lut 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL

Mar 2026

Data	HNL-RWF	RWF-HNL
01 mar 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
02 mar 2026	1 HNL = 55.227 RWF	1 RWF = 0.0181 HNL
03 mar 2026	1 HNL = 55.2225 RWF	1 RWF = 0.0181 HNL
04 mar 2026	1 HNL = 55.1017 RWF	1 RWF = 0.0181 HNL
05 mar 2026	1 HNL = 55.2145 RWF	1 RWF = 0.0181 HNL
06 mar 2026	1 HNL = 55.1048 RWF	1 RWF = 0.0181 HNL
07 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
08 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
09 mar 2026	1 HNL = 55.2354 RWF	1 RWF = 0.0181 HNL
10 mar 2026	1 HNL = 55.2331 RWF	1 RWF = 0.0181 HNL
11 mar 2026	1 HNL = 55.205 RWF	1 RWF = 0.0181 HNL
12 mar 2026	1 HNL = 55.2329 RWF	1 RWF = 0.0181 HNL
13 mar 2026	1 HNL = 55.1286 RWF	1 RWF = 0.0181 HNL
14 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
15 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
16 mar 2026	1 HNL = 55.13 RWF	1 RWF = 0.0181 HNL
17 mar 2026	1 HNL = 55.2583 RWF	1 RWF = 0.0181 HNL
18 mar 2026	1 HNL = 55.152 RWF	1 RWF = 0.0181 HNL
19 mar 2026	1 HNL = 55.1551 RWF	1 RWF = 0.0181 HNL
20 mar 2026	1 HNL = 54.9722 RWF	1 RWF = 0.0182 HNL
21 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
22 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
23 mar 2026	1 HNL = 55.237 RWF	1 RWF = 0.0181 HNL
24 mar 2026	1 HNL = 55.2495 RWF	1 RWF = 0.0181 HNL
25 mar 2026	1 HNL = 55.1449 RWF	1 RWF = 0.0181 HNL
26 mar 2026	1 HNL = 54.9949 RWF	1 RWF = 0.0182 HNL
27 mar 2026	1 HNL = 55.0015 RWF	1 RWF = 0.0182 HNL
28 mar 2026	1 HNL = 55.1105 RWF	1 RWF = 0.0181 HNL
29 mar 2026	1 HNL = 55.001 RWF	1 RWF = 0.0182 HNL
30 mar 2026	1 HNL = 55.1188 RWF	1 RWF = 0.0181 HNL
31 mar 2026	1 HNL = 54.9896 RWF	1 RWF = 0.0182 HNL

Apr 2026

Data	HNL-RWF	RWF-HNL
01 kwi 2026	1 HNL = 55.0928 RWF	1 RWF = 0.0182 HNL
02 kwi 2026	1 HNL = 54.9803 RWF	1 RWF = 0.0182 HNL
03 kwi 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
04 kwi 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
05 kwi 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
06 kwi 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
07 kwi 2026	1 HNL = 55.0068 RWF	1 RWF = 0.0182 HNL
08 kwi 2026	1 HNL = 55.123 RWF	1 RWF = 0.0181 HNL
09 kwi 2026	1 HNL = 55.1303 RWF	1 RWF = 0.0181 HNL
10 kwi 2026	1 HNL = 54.9793 RWF	1 RWF = 0.0182 HNL
11 kwi 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
12 kwi 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
13 kwi 2026	1 HNL = 55.1332 RWF	1 RWF = 0.0181 HNL
14 kwi 2026	1 HNL = 55.1363 RWF	1 RWF = 0.0181 HNL
15 kwi 2026	1 HNL = 55.1375 RWF	1 RWF = 0.0181 HNL
16 kwi 2026	1 HNL = 55.129 RWF	1 RWF = 0.0181 HNL
17 kwi 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
18 kwi 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
19 kwi 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
20 kwi 2026	1 HNL = 55.1358 RWF	1 RWF = 0.0181 HNL
21 kwi 2026	1 HNL = 54.997 RWF	1 RWF = 0.0182 HNL
22 kwi 2026	1 HNL = 55.0012 RWF	1 RWF = 0.0182 HNL
23 kwi 2026	1 HNL = 55.0014 RWF	1 RWF = 0.0182 HNL
24 kwi 2026	1 HNL = 55.0052 RWF	1 RWF = 0.0182 HNL
25 kwi 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
26 kwi 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
27 kwi 2026	1 HNL = 55.143 RWF	1 RWF = 0.0181 HNL
28 kwi 2026	1 HNL = 54.9915 RWF	1 RWF = 0.0182 HNL
29 kwi 2026	1 HNL = 55.1323 RWF	1 RWF = 0.0181 HNL
30 kwi 2026	1 HNL = 54.9875 RWF	1 RWF = 0.0182 HNL

May 2026

Data	HNL-RWF	RWF-HNL
01 maj 2026	1 HNL = 54.9208 RWF	1 RWF = 0.0182 HNL
02 maj 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
03 maj 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
04 maj 2026	1 HNL = 55.0117 RWF	1 RWF = 0.0182 HNL
05 maj 2026	1 HNL = 55.0057 RWF	1 RWF = 0.0182 HNL
06 maj 2026	1 HNL = 55.0044 RWF	1 RWF = 0.0182 HNL
07 maj 2026	1 HNL = 55.1465 RWF	1 RWF = 0.0181 HNL
08 maj 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
09 maj 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
10 maj 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
11 maj 2026	1 HNL = 54.9998 RWF	1 RWF = 0.0182 HNL
12 maj 2026	1 HNL = 55.0025 RWF	1 RWF = 0.0182 HNL
13 maj 2026	1 HNL = 55.1463 RWF	1 RWF = 0.0181 HNL
14 maj 2026	1 HNL = 54.9978 RWF	1 RWF = 0.0182 HNL
15 maj 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
16 maj 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
17 maj 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
18 maj 2026	1 HNL = 55.0551 RWF	1 RWF = 0.0182 HNL
19 maj 2026	1 HNL = 54.9886 RWF	1 RWF = 0.0182 HNL
20 maj 2026	1 HNL = 55.0104 RWF	1 RWF = 0.0182 HNL
21 maj 2026	1 HNL = 55.1538 RWF	1 RWF = 0.0181 HNL
22 maj 2026	1 HNL = 54.951 RWF	1 RWF = 0.0182 HNL
23 maj 2026	1 HNL = 54.9503 RWF	1 RWF = 0.0182 HNL
24 maj 2026	1 HNL = 54.9503 RWF	1 RWF = 0.0182 HNL
25 maj 2026	1 HNL = 54.9716 RWF	1 RWF = 0.0182 HNL
26 maj 2026	1 HNL = 55.158 RWF	1 RWF = 0.0181 HNL
27 maj 2026	1 HNL = 55.148 RWF	1 RWF = 0.0181 HNL
28 maj 2026	1 HNL = 55.2256 RWF	1 RWF = 0.0181 HNL
29 maj 2026	1 HNL = 55.1428 RWF	1 RWF = 0.0181 HNL
30 maj 2026	1 HNL = 55.0425 RWF	1 RWF = 0.0182 HNL
31 maj 2026	1 HNL = 55.0425 RWF	1 RWF = 0.0182 HNL

Jun 2026

Data	HNL-RWF	RWF-HNL
01 cze 2026	1 HNL = 55.1645 RWF	1 RWF = 0.0181 HNL
02 cze 2026	1 HNL = 55.1645 RWF	1 RWF = 0.0181 HNL

Informacje nt. kursów wymiany HNL-RWF oraz RWF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości