> Kursy wymiany HNL-SAR oraz SAR-HNL – 2025

Kursy wymiany HNL-SAR oraz SAR-HNL – 2025

Kursy wymiany HNL-SAR oraz SAR-HNL

Sprawdź poniżej kurs wymiany HNL-SAR oraz SAR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,1459 SAR

1 SAR = 6,8538 HNL

1 rok 2 lata 3 lata

HNL na SARSAR na HNL

Jan 2025

Data	HNL-SAR	SAR-HNL
01 sty 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 sty 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 sty 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 sty 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 sty 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 sty 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 sty 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 sty 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 sty 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 sty 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 sty 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 sty 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 sty 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 sty 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 sty 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 sty 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 sty 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 sty 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 sty 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 sty 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Data	HNL-SAR	SAR-HNL
01 lut 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 lut 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 lut 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 lut 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 lut 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 lut 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 lut 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 lut 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 lut 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 lut 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 lut 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 lut 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 lut 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 lut 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 lut 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 lut 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 lut 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 lut 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 lut 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 lut 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 lut 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 lut 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Data	HNL-SAR	SAR-HNL
01 mar 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 mar 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Data	HNL-SAR	SAR-HNL
01 kwi 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 kwi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 kwi 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 kwi 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 kwi 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 kwi 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 kwi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 kwi 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 kwi 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 kwi 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 kwi 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 kwi 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 kwi 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 kwi 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 kwi 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 kwi 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 kwi 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 kwi 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 kwi 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 kwi 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 kwi 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 kwi 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 kwi 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 kwi 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 kwi 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Data	HNL-SAR	SAR-HNL
01 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 maj 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 maj 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 maj 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 maj 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 maj 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 maj 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 maj 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 maj 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 maj 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 maj 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 maj 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 maj 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 maj 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 maj 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 maj 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 maj 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 maj 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 maj 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 maj 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 maj 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 maj 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 maj 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 maj 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Data	HNL-SAR	SAR-HNL
01 cze 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 cze 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 cze 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 cze 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL
05 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.954 HNL
06 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9535 HNL
07 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
08 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
09 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
10 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9526 HNL
11 cze 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9596 HNL
12 cze 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
13 cze 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9601 HNL
14 cze 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9227 HNL

Informacje nt. kursów wymiany HNL-SAR oraz SAR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości