> Kursy wymiany HNL-SAR oraz SAR-HNL – 2026

Kursy wymiany HNL-SAR oraz SAR-HNL – 2026

Kursy wymiany HNL-SAR oraz SAR-HNL

Sprawdź poniżej kurs wymiany HNL-SAR oraz SAR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,1417 SAR

1 SAR = 7,0577 HNL

1 rok 2 lata 3 lata

HNL na SARSAR na HNL

Jan 2026

Data	HNL-SAR	SAR-HNL
01 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 sty 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 sty 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 sty 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 sty 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 sty 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 sty 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 sty 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 sty 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 sty 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 sty 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 sty 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 sty 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Data	HNL-SAR	SAR-HNL
01 lut 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 lut 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 lut 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 lut 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 lut 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 lut 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 lut 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 lut 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 lut 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 lut 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 lut 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 lut 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 lut 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 lut 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 lut 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Data	HNL-SAR	SAR-HNL
01 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 mar 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 mar 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Data	HNL-SAR	SAR-HNL
01 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 kwi 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 kwi 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 kwi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 kwi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 kwi 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 kwi 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 kwi 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 kwi 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 kwi 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 kwi 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 kwi 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 kwi 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 kwi 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 kwi 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 kwi 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 kwi 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 kwi 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 kwi 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 kwi 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

May 2026

Data	HNL-SAR	SAR-HNL
01 maj 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0983 HNL
02 maj 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
03 maj 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
04 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0857 HNL
05 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0866 HNL
06 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
07 maj 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0759 HNL
08 maj 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0315 HNL
09 maj 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
10 maj 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
11 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0853 HNL
12 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0872 HNL
13 maj 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0774 HNL
14 maj 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
15 maj 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0625 HNL
16 maj 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
17 maj 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
18 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
19 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0892 HNL
20 maj 2026	1 HNL = 0.141 SAR	1 SAR = 7.0901 HNL
21 maj 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0829 HNL
22 maj 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0889 HNL
23 maj 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
24 maj 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
25 maj 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1131 HNL
26 maj 2026	1 HNL = 0.1406 SAR	1 SAR = 7.113 HNL
27 maj 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1117 HNL
28 maj 2026	1 HNL = 0.141 SAR	1 SAR = 7.0929 HNL
29 maj 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
30 maj 2026	1 HNL = 0.142 SAR	1 SAR = 7.0435 HNL
31 maj 2026	1 HNL = 0.142 SAR	1 SAR = 7.0435 HNL

Jun 2026

Data	HNL-SAR	SAR-HNL
01 cze 2026	1 HNL = 0.141 SAR	1 SAR = 7.0932 HNL
02 cze 2026	1 HNL = 0.141 SAR	1 SAR = 7.0932 HNL

Informacje nt. kursów wymiany HNL-SAR oraz SAR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości