> Kursy wymiany HNL-SCR oraz SCR-HNL – 2025

Kursy wymiany HNL-SCR oraz SCR-HNL – 2025

Kursy wymiany HNL-SCR oraz SCR-HNL

Sprawdź poniżej kurs wymiany HNL-SCR oraz SCR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,5601 SCR

1 SCR = 1,7853 HNL

1 rok 2 lata 3 lata

HNL na SCRSCR na HNL

Jan 2025

Data	HNL-SCR	SCR-HNL
01 sty 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 sty 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 sty 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 sty 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 sty 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 sty 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 sty 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 sty 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 sty 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 sty 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 sty 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 sty 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 sty 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 sty 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 sty 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 sty 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 sty 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 sty 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 sty 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 sty 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 sty 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 sty 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 sty 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 sty 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 sty 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 sty 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 sty 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 sty 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 sty 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 sty 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 sty 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Data	HNL-SCR	SCR-HNL
01 lut 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 lut 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 lut 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 lut 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 lut 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 lut 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 lut 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 lut 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 lut 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 lut 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 lut 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 lut 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 lut 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 lut 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 lut 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 lut 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 lut 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 lut 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 lut 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 lut 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 lut 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 lut 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 lut 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 lut 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 lut 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 lut 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 lut 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 lut 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Data	HNL-SCR	SCR-HNL
01 mar 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Data	HNL-SCR	SCR-HNL
01 kwi 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 kwi 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 kwi 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 kwi 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 kwi 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 kwi 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 kwi 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 kwi 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 kwi 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 kwi 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 kwi 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 kwi 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 kwi 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 kwi 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 kwi 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 kwi 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 kwi 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 kwi 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 kwi 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 kwi 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 kwi 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 kwi 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 kwi 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 kwi 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 kwi 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 kwi 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 kwi 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 kwi 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 kwi 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 kwi 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Data	HNL-SCR	SCR-HNL
01 maj 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 maj 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 maj 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 maj 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 maj 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 maj 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 maj 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 maj 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 maj 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 maj 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 maj 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 maj 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 maj 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 maj 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 maj 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 maj 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 maj 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 maj 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 maj 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 maj 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 maj 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 maj 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 maj 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 maj 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 maj 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 maj 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 maj 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 maj 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 maj 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 maj 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 maj 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Data	HNL-SCR	SCR-HNL
01 cze 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 cze 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 cze 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 cze 2025	1 HNL = 0.5548 SCR	1 SCR = 1.8026 HNL
05 cze 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 cze 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
07 cze 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
08 cze 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
09 cze 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7775 HNL
10 cze 2025	1 HNL = 0.5628 SCR	1 SCR = 1.7769 HNL
11 cze 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7785 HNL
12 cze 2025	1 HNL = 0.554 SCR	1 SCR = 1.8052 HNL
13 cze 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL

Informacje nt. kursów wymiany HNL-SCR oraz SCR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości