> Kursy wymiany HNL-SCR oraz SCR-HNL – 2026

Kursy wymiany HNL-SCR oraz SCR-HNL – 2026

Kursy wymiany HNL-SCR oraz SCR-HNL

Sprawdź poniżej kurs wymiany HNL-SCR oraz SCR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,5293 SCR

1 SCR = 1,8892 HNL

1 rok 2 lata 3 lata

HNL na SCRSCR na HNL

Jan 2026

Data	HNL-SCR	SCR-HNL
01 sty 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 sty 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 sty 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 sty 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 sty 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 sty 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 sty 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 sty 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 sty 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 sty 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 sty 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 sty 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 sty 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 sty 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 sty 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 sty 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 sty 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 sty 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 sty 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 sty 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 sty 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 sty 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 sty 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 sty 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 sty 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 sty 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 sty 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 sty 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 sty 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 sty 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 sty 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Data	HNL-SCR	SCR-HNL
01 lut 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 lut 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 lut 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 lut 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 lut 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 lut 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 lut 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 lut 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 lut 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 lut 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 lut 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 lut 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 lut 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 lut 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 lut 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 lut 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 lut 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 lut 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 lut 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 lut 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 lut 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 lut 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 lut 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 lut 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 lut 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 lut 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 lut 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 lut 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Data	HNL-SCR	SCR-HNL
01 mar 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mar 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mar 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 mar 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 mar 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 mar 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 mar 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 mar 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 mar 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 mar 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 mar 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 mar 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 mar 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 mar 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 mar 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 mar 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 mar 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 mar 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 mar 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 mar 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Data	HNL-SCR	SCR-HNL
01 kwi 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 kwi 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 kwi 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 kwi 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 kwi 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 kwi 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 kwi 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 kwi 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 kwi 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 kwi 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 kwi 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 kwi 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 kwi 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 kwi 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 kwi 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 kwi 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 kwi 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 kwi 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 kwi 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 kwi 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 kwi 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 kwi 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 kwi 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 kwi 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 kwi 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 kwi 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 kwi 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 kwi 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL
29 kwi 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9652 HNL
30 kwi 2026	1 HNL = 0.5153 SCR	1 SCR = 1.9407 HNL

May 2026

Data	HNL-SCR	SCR-HNL
01 maj 2026	1 HNL = 0.5159 SCR	1 SCR = 1.9382 HNL
02 maj 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
03 maj 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
04 maj 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9186 HNL
05 maj 2026	1 HNL = 0.5024 SCR	1 SCR = 1.9906 HNL
06 maj 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
07 maj 2026	1 HNL = 0.5181 SCR	1 SCR = 1.93 HNL
08 maj 2026	1 HNL = 0.5389 SCR	1 SCR = 1.8556 HNL
09 maj 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
10 maj 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
11 maj 2026	1 HNL = 0.518 SCR	1 SCR = 1.9305 HNL
12 maj 2026	1 HNL = 0.5215 SCR	1 SCR = 1.9176 HNL
13 maj 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
14 maj 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
15 maj 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
16 maj 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
17 maj 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
18 maj 2026	1 HNL = 0.5481 SCR	1 SCR = 1.8245 HNL
19 maj 2026	1 HNL = 0.5074 SCR	1 SCR = 1.9709 HNL
20 maj 2026	1 HNL = 0.5297 SCR	1 SCR = 1.8879 HNL
21 maj 2026	1 HNL = 0.5017 SCR	1 SCR = 1.9931 HNL
22 maj 2026	1 HNL = 0.5295 SCR	1 SCR = 1.8885 HNL
23 maj 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
24 maj 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
25 maj 2026	1 HNL = 0.5579 SCR	1 SCR = 1.7926 HNL
26 maj 2026	1 HNL = 0.5183 SCR	1 SCR = 1.9295 HNL
27 maj 2026	1 HNL = 0.5296 SCR	1 SCR = 1.8883 HNL
28 maj 2026	1 HNL = 0.5209 SCR	1 SCR = 1.9196 HNL
29 maj 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9214 HNL
30 maj 2026	1 HNL = 0.5106 SCR	1 SCR = 1.9586 HNL
31 maj 2026	1 HNL = 0.5094 SCR	1 SCR = 1.9629 HNL

Jun 2026

Data	HNL-SCR	SCR-HNL
01 cze 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9055 HNL
02 cze 2026	1 HNL = 0.5062 SCR	1 SCR = 1.9754 HNL

Informacje nt. kursów wymiany HNL-SCR oraz SCR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości