> Kursy wymiany HNL-SDG oraz SDG-HNL – 2025

Kursy wymiany HNL-SDG oraz SDG-HNL – 2025

Kursy wymiany HNL-SDG oraz SDG-HNL

Sprawdź poniżej kurs wymiany HNL-SDG oraz SDG-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 23,3634 SDG

1 SDG = 0,0428 HNL

1 rok 2 lata 3 lata

HNL na SDGSDG na HNL

Jan 2025

Data	HNL-SDG	SDG-HNL
01 sty 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 sty 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 sty 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 sty 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 sty 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 sty 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 sty 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 sty 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 sty 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 sty 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 sty 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 sty 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 sty 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 sty 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 sty 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 sty 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 sty 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 sty 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 sty 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 sty 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 sty 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 sty 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 sty 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 sty 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 sty 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 sty 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 sty 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 sty 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 sty 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 sty 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 sty 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Data	HNL-SDG	SDG-HNL
01 lut 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 lut 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 lut 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 lut 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 lut 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 lut 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 lut 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 lut 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 lut 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 lut 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 lut 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 lut 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 lut 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 lut 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 lut 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 lut 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 lut 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 lut 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 lut 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 lut 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 lut 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 lut 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 lut 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 lut 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 lut 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 lut 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 lut 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 lut 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Data	HNL-SDG	SDG-HNL
01 mar 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mar 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mar 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mar 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mar 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mar 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mar 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mar 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mar 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mar 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mar 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mar 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mar 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mar 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mar 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mar 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mar 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mar 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mar 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mar 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mar 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mar 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mar 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mar 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mar 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mar 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mar 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mar 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mar 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mar 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mar 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Data	HNL-SDG	SDG-HNL
01 kwi 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 kwi 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 kwi 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 kwi 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 kwi 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 kwi 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 kwi 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 kwi 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 kwi 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 kwi 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 kwi 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 kwi 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 kwi 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 kwi 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 kwi 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 kwi 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 kwi 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 kwi 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 kwi 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 kwi 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 kwi 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 kwi 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 kwi 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 kwi 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 kwi 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 kwi 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 kwi 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 kwi 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 kwi 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 kwi 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Data	HNL-SDG	SDG-HNL
01 maj 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 maj 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 maj 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 maj 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 maj 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 maj 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 maj 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 maj 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 maj 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 maj 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 maj 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 maj 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 maj 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 maj 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 maj 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 maj 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 maj 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 maj 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 maj 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 maj 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 maj 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 maj 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 maj 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 maj 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 maj 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 maj 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 maj 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 maj 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 maj 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 maj 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 maj 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Data	HNL-SDG	SDG-HNL
01 cze 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 cze 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 cze 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 cze 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL
05 cze 2025	1 HNL = 23.0249 SDG	1 SDG = 0.0434 HNL
06 cze 2025	1 HNL = 23.0072 SDG	1 SDG = 0.0435 HNL
07 cze 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
08 cze 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
09 cze 2025	1 HNL = 23.0184 SDG	1 SDG = 0.0434 HNL
10 cze 2025	1 HNL = 23.0282 SDG	1 SDG = 0.0434 HNL
11 cze 2025	1 HNL = 23.0048 SDG	1 SDG = 0.0435 HNL
12 cze 2025	1 HNL = 23.0128 SDG	1 SDG = 0.0435 HNL
13 cze 2025	1 HNL = 22.9893 SDG	1 SDG = 0.0435 HNL

Informacje nt. kursów wymiany HNL-SDG oraz SDG-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości