> Kursy wymiany HNL-SDG oraz SDG-HNL – 2026

Kursy wymiany HNL-SDG oraz SDG-HNL – 2026

Kursy wymiany HNL-SDG oraz SDG-HNL

Sprawdź poniżej kurs wymiany HNL-SDG oraz SDG-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 22,6941 SDG

1 SDG = 0,0441 HNL

1 rok 2 lata 3 lata

HNL na SDGSDG na HNL

Jan 2026

Data	HNL-SDG	SDG-HNL
01 sty 2026	1 HNL = 22.7988 SDG	1 SDG = 0.0439 HNL
02 sty 2026	1 HNL = 22.8175 SDG	1 SDG = 0.0438 HNL
03 sty 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
04 sty 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
05 sty 2026	1 HNL = 22.8189 SDG	1 SDG = 0.0438 HNL
06 sty 2026	1 HNL = 22.8282 SDG	1 SDG = 0.0438 HNL
07 sty 2026	1 HNL = 22.788 SDG	1 SDG = 0.0439 HNL
08 sty 2026	1 HNL = 22.8081 SDG	1 SDG = 0.0438 HNL
09 sty 2026	1 HNL = 22.8044 SDG	1 SDG = 0.0439 HNL
10 sty 2026	1 HNL = 22.7282 SDG	1 SDG = 0.044 HNL
11 sty 2026	1 HNL = 22.7904 SDG	1 SDG = 0.0439 HNL
12 sty 2026	1 HNL = 22.8182 SDG	1 SDG = 0.0438 HNL
13 sty 2026	1 HNL = 22.7966 SDG	1 SDG = 0.0439 HNL
14 sty 2026	1 HNL = 22.8058 SDG	1 SDG = 0.0438 HNL
15 sty 2026	1 HNL = 22.8131 SDG	1 SDG = 0.0438 HNL
16 sty 2026	1 HNL = 22.7907 SDG	1 SDG = 0.0439 HNL
17 sty 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
18 sty 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
19 sty 2026	1 HNL = 22.8154 SDG	1 SDG = 0.0438 HNL
20 sty 2026	1 HNL = 22.818 SDG	1 SDG = 0.0438 HNL
21 sty 2026	1 HNL = 22.8209 SDG	1 SDG = 0.0438 HNL
22 sty 2026	1 HNL = 22.8097 SDG	1 SDG = 0.0438 HNL
23 sty 2026	1 HNL = 22.811 SDG	1 SDG = 0.0438 HNL
24 sty 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
25 sty 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
26 sty 2026	1 HNL = 22.8026 SDG	1 SDG = 0.0439 HNL
27 sty 2026	1 HNL = 22.8212 SDG	1 SDG = 0.0438 HNL
28 sty 2026	1 HNL = 22.8042 SDG	1 SDG = 0.0439 HNL
29 sty 2026	1 HNL = 22.7799 SDG	1 SDG = 0.0439 HNL
30 sty 2026	1 HNL = 22.785 SDG	1 SDG = 0.0439 HNL
31 sty 2026	1 HNL = 22.7322 SDG	1 SDG = 0.044 HNL

Feb 2026

Data	HNL-SDG	SDG-HNL
01 lut 2026	1 HNL = 22.6086 SDG	1 SDG = 0.0442 HNL
02 lut 2026	1 HNL = 22.7621 SDG	1 SDG = 0.0439 HNL
03 lut 2026	1 HNL = 22.7771 SDG	1 SDG = 0.0439 HNL
04 lut 2026	1 HNL = 22.7786 SDG	1 SDG = 0.0439 HNL
05 lut 2026	1 HNL = 22.7645 SDG	1 SDG = 0.0439 HNL
06 lut 2026	1 HNL = 22.7704 SDG	1 SDG = 0.0439 HNL
07 lut 2026	1 HNL = 22.7368 SDG	1 SDG = 0.044 HNL
08 lut 2026	1 HNL = 22.8374 SDG	1 SDG = 0.0438 HNL
09 lut 2026	1 HNL = 22.7851 SDG	1 SDG = 0.0439 HNL
10 lut 2026	1 HNL = 22.7686 SDG	1 SDG = 0.0439 HNL
11 lut 2026	1 HNL = 22.7568 SDG	1 SDG = 0.0439 HNL
12 lut 2026	1 HNL = 22.7557 SDG	1 SDG = 0.0439 HNL
13 lut 2026	1 HNL = 22.7647 SDG	1 SDG = 0.0439 HNL
14 lut 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
15 lut 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
16 lut 2026	1 HNL = 22.7544 SDG	1 SDG = 0.0439 HNL
17 lut 2026	1 HNL = 22.7231 SDG	1 SDG = 0.044 HNL
18 lut 2026	1 HNL = 22.7496 SDG	1 SDG = 0.044 HNL
19 lut 2026	1 HNL = 22.7236 SDG	1 SDG = 0.044 HNL
20 lut 2026	1 HNL = 22.7329 SDG	1 SDG = 0.044 HNL
21 lut 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
22 lut 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
23 lut 2026	1 HNL = 22.7641 SDG	1 SDG = 0.0439 HNL
24 lut 2026	1 HNL = 22.7277 SDG	1 SDG = 0.044 HNL
25 lut 2026	1 HNL = 22.748 SDG	1 SDG = 0.044 HNL
26 lut 2026	1 HNL = 22.7321 SDG	1 SDG = 0.044 HNL
27 lut 2026	1 HNL = 22.741 SDG	1 SDG = 0.044 HNL
28 lut 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL

Mar 2026

Data	HNL-SDG	SDG-HNL
01 mar 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL
02 mar 2026	1 HNL = 22.7045 SDG	1 SDG = 0.044 HNL
03 mar 2026	1 HNL = 22.7357 SDG	1 SDG = 0.044 HNL
04 mar 2026	1 HNL = 22.7479 SDG	1 SDG = 0.044 HNL
05 mar 2026	1 HNL = 22.7269 SDG	1 SDG = 0.044 HNL
06 mar 2026	1 HNL = 22.7221 SDG	1 SDG = 0.044 HNL
07 mar 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
08 mar 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
09 mar 2026	1 HNL = 22.7235 SDG	1 SDG = 0.044 HNL
10 mar 2026	1 HNL = 22.6695 SDG	1 SDG = 0.0441 HNL
11 mar 2026	1 HNL = 22.7088 SDG	1 SDG = 0.044 HNL
12 mar 2026	1 HNL = 22.681 SDG	1 SDG = 0.0441 HNL
13 mar 2026	1 HNL = 22.6952 SDG	1 SDG = 0.0441 HNL
14 mar 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
15 mar 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
16 mar 2026	1 HNL = 22.7069 SDG	1 SDG = 0.044 HNL
17 mar 2026	1 HNL = 22.727 SDG	1 SDG = 0.044 HNL
18 mar 2026	1 HNL = 22.6749 SDG	1 SDG = 0.0441 HNL
19 mar 2026	1 HNL = 22.6969 SDG	1 SDG = 0.0441 HNL
20 mar 2026	1 HNL = 22.712 SDG	1 SDG = 0.044 HNL
21 mar 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
22 mar 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
23 mar 2026	1 HNL = 22.7403 SDG	1 SDG = 0.044 HNL
24 mar 2026	1 HNL = 22.6908 SDG	1 SDG = 0.0441 HNL
25 mar 2026	1 HNL = 22.6835 SDG	1 SDG = 0.0441 HNL
26 mar 2026	1 HNL = 22.6488 SDG	1 SDG = 0.0442 HNL
27 mar 2026	1 HNL = 22.6335 SDG	1 SDG = 0.0442 HNL
28 mar 2026	1 HNL = 22.6704 SDG	1 SDG = 0.0441 HNL
29 mar 2026	1 HNL = 22.7101 SDG	1 SDG = 0.044 HNL
30 mar 2026	1 HNL = 22.6374 SDG	1 SDG = 0.0442 HNL
31 mar 2026	1 HNL = 22.6407 SDG	1 SDG = 0.0442 HNL

Apr 2026

Data	HNL-SDG	SDG-HNL
01 kwi 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
02 kwi 2026	1 HNL = 22.6207 SDG	1 SDG = 0.0442 HNL
03 kwi 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
04 kwi 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
05 kwi 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
06 kwi 2026	1 HNL = 22.6754 SDG	1 SDG = 0.0441 HNL
07 kwi 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
08 kwi 2026	1 HNL = 22.6437 SDG	1 SDG = 0.0442 HNL
09 kwi 2026	1 HNL = 22.646 SDG	1 SDG = 0.0442 HNL
10 kwi 2026	1 HNL = 22.6372 SDG	1 SDG = 0.0442 HNL
11 kwi 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
12 kwi 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
13 kwi 2026	1 HNL = 22.6358 SDG	1 SDG = 0.0442 HNL
14 kwi 2026	1 HNL = 22.6337 SDG	1 SDG = 0.0442 HNL
15 kwi 2026	1 HNL = 22.6287 SDG	1 SDG = 0.0442 HNL
16 kwi 2026	1 HNL = 22.6353 SDG	1 SDG = 0.0442 HNL
17 kwi 2026	1 HNL = 22.6246 SDG	1 SDG = 0.0442 HNL
18 kwi 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
19 kwi 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
20 kwi 2026	1 HNL = 22.6236 SDG	1 SDG = 0.0442 HNL
21 kwi 2026	1 HNL = 22.6203 SDG	1 SDG = 0.0442 HNL
22 kwi 2026	1 HNL = 22.5728 SDG	1 SDG = 0.0443 HNL
23 kwi 2026	1 HNL = 22.5238 SDG	1 SDG = 0.0444 HNL
24 kwi 2026	1 HNL = 22.6043 SDG	1 SDG = 0.0442 HNL
25 kwi 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
26 kwi 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
27 kwi 2026	1 HNL = 22.5864 SDG	1 SDG = 0.0443 HNL
28 kwi 2026	1 HNL = 22.5956 SDG	1 SDG = 0.0443 HNL
29 kwi 2026	1 HNL = 22.5832 SDG	1 SDG = 0.0443 HNL
30 kwi 2026	1 HNL = 22.5815 SDG	1 SDG = 0.0443 HNL

May 2026

Data	HNL-SDG	SDG-HNL
01 maj 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
02 maj 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
03 maj 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
04 maj 2026	1 HNL = 22.5871 SDG	1 SDG = 0.0443 HNL
05 maj 2026	1 HNL = 22.5819 SDG	1 SDG = 0.0443 HNL
06 maj 2026	1 HNL = 22.5816 SDG	1 SDG = 0.0443 HNL
07 maj 2026	1 HNL = 22.5813 SDG	1 SDG = 0.0443 HNL
08 maj 2026	1 HNL = 22.5892 SDG	1 SDG = 0.0443 HNL
09 maj 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
10 maj 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
11 maj 2026	1 HNL = 22.5893 SDG	1 SDG = 0.0443 HNL
12 maj 2026	1 HNL = 22.5838 SDG	1 SDG = 0.0443 HNL
13 maj 2026	1 HNL = 22.581 SDG	1 SDG = 0.0443 HNL
14 maj 2026	1 HNL = 22.5756 SDG	1 SDG = 0.0443 HNL
15 maj 2026	1 HNL = 22.5701 SDG	1 SDG = 0.0443 HNL
16 maj 2026	1 HNL = 22.5356 SDG	1 SDG = 0.0444 HNL
17 maj 2026	1 HNL = 22.5356 SDG	1 SDG = 0.0444 HNL
18 maj 2026	1 HNL = 22.5777 SDG	1 SDG = 0.0443 HNL
19 maj 2026	1 HNL = 22.5737 SDG	1 SDG = 0.0443 HNL
20 maj 2026	1 HNL = 22.5707 SDG	1 SDG = 0.0443 HNL
21 maj 2026	1 HNL = 22.5834 SDG	1 SDG = 0.0443 HNL
22 maj 2026	1 HNL = 22.5638 SDG	1 SDG = 0.0443 HNL
23 maj 2026	1 HNL = 22.5931 SDG	1 SDG = 0.0443 HNL
24 maj 2026	1 HNL = 22.5931 SDG	1 SDG = 0.0443 HNL
25 maj 2026	1 HNL = 22.5713 SDG	1 SDG = 0.0443 HNL
26 maj 2026	1 HNL = 22.5727 SDG	1 SDG = 0.0443 HNL
27 maj 2026	1 HNL = 22.5484 SDG	1 SDG = 0.0443 HNL
28 maj 2026	1 HNL = 22.5753 SDG	1 SDG = 0.0443 HNL
29 maj 2026	1 HNL = 22.5623 SDG	1 SDG = 0.0443 HNL
30 maj 2026	1 HNL = 22.6005 SDG	1 SDG = 0.0442 HNL
31 maj 2026	1 HNL = 22.6005 SDG	1 SDG = 0.0442 HNL

Jun 2026

Data	HNL-SDG	SDG-HNL
01 cze 2026	1 HNL = 22.5608 SDG	1 SDG = 0.0443 HNL
02 cze 2026	1 HNL = 22.6007 SDG	1 SDG = 0.0442 HNL

Informacje nt. kursów wymiany HNL-SDG oraz SDG-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości