> Kursy wymiany HNL-SGD oraz SGD-HNL – 2025

Kursy wymiany HNL-SGD oraz SGD-HNL – 2025

Kursy wymiany HNL-SGD oraz SGD-HNL

Sprawdź poniżej kurs wymiany HNL-SGD oraz SGD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0517 SGD

1 SGD = 19,3489 HNL

1 rok 2 lata 3 lata

HNL na SGDSGD na HNL

Jan 2025

Data	HNL-SGD	SGD-HNL
01 sty 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 sty 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 sty 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 sty 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 sty 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 sty 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 sty 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 sty 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 sty 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 sty 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 sty 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 sty 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 sty 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 sty 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 sty 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 sty 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 sty 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 sty 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 sty 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Data	HNL-SGD	SGD-HNL
01 lut 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 lut 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 lut 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 lut 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 lut 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 lut 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 lut 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 lut 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 lut 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 lut 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 lut 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 lut 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 lut 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 lut 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 lut 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 lut 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 lut 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 lut 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 lut 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 lut 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 lut 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 lut 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 lut 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 lut 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 lut 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 lut 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 lut 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 lut 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Data	HNL-SGD	SGD-HNL
01 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Data	HNL-SGD	SGD-HNL
01 kwi 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 kwi 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 kwi 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 kwi 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 kwi 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 kwi 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 kwi 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 kwi 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 kwi 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 kwi 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 kwi 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 kwi 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 kwi 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 kwi 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 kwi 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 kwi 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 kwi 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 kwi 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 kwi 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 kwi 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 kwi 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 kwi 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 kwi 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 kwi 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 kwi 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Data	HNL-SGD	SGD-HNL
01 maj 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 maj 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 maj 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 maj 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 maj 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 maj 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 maj 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 maj 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 maj 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 maj 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Data	HNL-SGD	SGD-HNL
01 cze 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 cze 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 cze 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 cze 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL
07 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
08 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
09 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2839 HNL
10 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2818 HNL
11 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2831 HNL
12 cze 2025	1 HNL = 0.049 SGD	1 SGD = 20.3944 HNL
13 cze 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3413 HNL
14 cze 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2707 HNL

Informacje nt. kursów wymiany HNL-SGD oraz SGD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości