> Kursy wymiany HNL-SGD oraz SGD-HNL – 2026

Kursy wymiany HNL-SGD oraz SGD-HNL – 2026

Kursy wymiany HNL-SGD oraz SGD-HNL

Sprawdź poniżej kurs wymiany HNL-SGD oraz SGD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0482 SGD

1 SGD = 20,7534 HNL

1 rok 2 lata 3 lata

HNL na SGDSGD na HNL

Jan 2026

Data	HNL-SGD	SGD-HNL
01 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5049 HNL
02 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4948 HNL
03 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
04 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
05 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4943 HNL
06 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5935 HNL
07 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5809 HNL
08 sty 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5343 HNL
09 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.494 HNL
10 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5628 HNL
11 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5056 HNL
12 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4976 HNL
13 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4919 HNL
14 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4872 HNL
15 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4793 HNL
16 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4737 HNL
17 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
18 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
19 sty 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5119 HNL
20 sty 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5528 HNL
21 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5588 HNL
22 sty 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5505 HNL
23 sty 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6148 HNL
24 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
25 sty 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
26 sty 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7623 HNL
27 sty 2026	1 HNL = 0.048 SGD	1 SGD = 20.8194 HNL
28 sty 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9166 HNL
29 sty 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8768 HNL
30 sty 2026	1 HNL = 0.048 SGD	1 SGD = 20.8239 HNL
31 sty 2026	1 HNL = 0.048 SGD	1 SGD = 20.8365 HNL

Feb 2026

Data	HNL-SGD	SGD-HNL
01 lut 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9389 HNL
02 lut 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7956 HNL
03 lut 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7711 HNL
04 lut 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7741 HNL
05 lut 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7529 HNL
06 lut 2026	1 HNL = 0.0482 SGD	1 SGD = 20.745 HNL
07 lut 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7832 HNL
08 lut 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6917 HNL
09 lut 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8108 HNL
10 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8638 HNL
11 lut 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9341 HNL
12 lut 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9502 HNL
13 lut 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9076 HNL
14 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
15 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
16 lut 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9436 HNL
17 lut 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9513 HNL
18 lut 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9216 HNL
19 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8758 HNL
20 lut 2026	1 HNL = 0.048 SGD	1 SGD = 20.8539 HNL
21 lut 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
22 lut 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
23 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8598 HNL
24 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.885 HNL
25 lut 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8988 HNL
26 lut 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9489 HNL
27 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
28 lut 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL

Mar 2026

Data	HNL-SGD	SGD-HNL
01 mar 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL
02 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
03 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7019 HNL
04 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7469 HNL
05 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7254 HNL
06 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.666 HNL
07 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
08 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
09 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6873 HNL
10 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8185 HNL
11 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.777 HNL
12 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7718 HNL
13 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6908 HNL
14 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
15 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
16 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7012 HNL
17 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7014 HNL
18 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7253 HNL
19 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6315 HNL
20 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6831 HNL
21 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
22 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
23 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.676 HNL
24 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6953 HNL
25 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7151 HNL
26 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6548 HNL
27 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6268 HNL
28 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5061 HNL
29 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4718 HNL
30 mar 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5851 HNL
31 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6048 HNL

Apr 2026

Data	HNL-SGD	SGD-HNL
01 kwi 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7218 HNL
02 kwi 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6288 HNL
03 kwi 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6165 HNL
04 kwi 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
05 kwi 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
06 kwi 2026	1 HNL = 0.0485 SGD	1 SGD = 20.634 HNL
07 kwi 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6807 HNL
08 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.839 HNL
09 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
10 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.8415 HNL
11 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.8187 HNL
12 kwi 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8056 HNL
13 kwi 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8104 HNL
14 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8886 HNL
15 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8701 HNL
16 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8784 HNL
17 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8774 HNL
18 kwi 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
19 kwi 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
20 kwi 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8998 HNL
21 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
22 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8707 HNL
23 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8911 HNL
24 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.8178 HNL
25 kwi 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
26 kwi 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
27 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8849 HNL
28 kwi 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7896 HNL
29 kwi 2026	1 HNL = 0.048 SGD	1 SGD = 20.8137 HNL
30 kwi 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8572 HNL

May 2026

Data	HNL-SGD	SGD-HNL
01 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9186 HNL
02 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
03 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
04 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.833 HNL
05 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.8265 HNL
06 maj 2026	1 HNL = 0.0476 SGD	1 SGD = 20.9916 HNL
07 maj 2026	1 HNL = 0.0476 SGD	1 SGD = 21.0086 HNL
08 maj 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9679 HNL
09 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9195 HNL
10 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7965 HNL
11 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9422 HNL
12 maj 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8905 HNL
13 maj 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9008 HNL
14 maj 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8925 HNL
15 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7857 HNL
16 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8064 HNL
17 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8064 HNL
18 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7837 HNL
19 maj 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7625 HNL
20 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7831 HNL
21 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7748 HNL
22 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.788 HNL
23 maj 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7584 HNL
24 maj 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7584 HNL
25 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.8275 HNL
26 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.8196 HNL
27 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.8237 HNL
28 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7881 HNL
29 maj 2026	1 HNL = 0.048 SGD	1 SGD = 20.8378 HNL
30 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8085 HNL
31 maj 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8101 HNL

Jun 2026

Data	HNL-SGD	SGD-HNL
01 cze 2026	1 HNL = 0.048 SGD	1 SGD = 20.8315 HNL
02 cze 2026	1 HNL = 0.048 SGD	1 SGD = 20.8156 HNL

Informacje nt. kursów wymiany HNL-SGD oraz SGD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości