> Kursy wymiany HNL-SLL oraz SLL-HNL – 2024

Kursy wymiany HNL-SLL oraz SLL-HNL – 2024

Kursy wymiany HNL-SLL oraz SLL-HNL

Sprawdź poniżej kurs wymiany HNL-SLL oraz SLL-HNL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HNL = 845,4198 SLL

1 SLL = 0,0012 HNL

1 rok 2 lata 3 lata

HNL na SLLSLL na HNL

Jan 2024

Data	HNL-SLL	SLL-HNL
01 sty 2024	1 HNL = 798.202 SLL	1 SLL = 0.0013 HNL
02 sty 2024	1 HNL = 800.2311 SLL	1 SLL = 0.0012 HNL
03 sty 2024	1 HNL = 801.2976 SLL	1 SLL = 0.0012 HNL
04 sty 2024	1 HNL = 800.6099 SLL	1 SLL = 0.0012 HNL
05 sty 2024	1 HNL = 800.658 SLL	1 SLL = 0.0012 HNL
06 sty 2024	1 HNL = 803.8268 SLL	1 SLL = 0.0012 HNL
07 sty 2024	1 HNL = 803.8268 SLL	1 SLL = 0.0012 HNL
08 sty 2024	1 HNL = 800.7486 SLL	1 SLL = 0.0012 HNL
09 sty 2024	1 HNL = 801.1277 SLL	1 SLL = 0.0012 HNL
10 sty 2024	1 HNL = 800.9161 SLL	1 SLL = 0.0012 HNL
11 sty 2024	1 HNL = 800.7416 SLL	1 SLL = 0.0012 HNL
12 sty 2024	1 HNL = 800.47 SLL	1 SLL = 0.0012 HNL
13 sty 2024	1 HNL = 802.0169 SLL	1 SLL = 0.0012 HNL
14 sty 2024	1 HNL = 802.0169 SLL	1 SLL = 0.0012 HNL
15 sty 2024	1 HNL = 801.7222 SLL	1 SLL = 0.0012 HNL
16 sty 2024	1 HNL = 800.8051 SLL	1 SLL = 0.0012 HNL
17 sty 2024	1 HNL = 800.9812 SLL	1 SLL = 0.0012 HNL
18 sty 2024	1 HNL = 800.9453 SLL	1 SLL = 0.0012 HNL
19 sty 2024	1 HNL = 800.4724 SLL	1 SLL = 0.0012 HNL
20 sty 2024	1 HNL = 803.0289 SLL	1 SLL = 0.0012 HNL
21 sty 2024	1 HNL = 803.0289 SLL	1 SLL = 0.0012 HNL
22 sty 2024	1 HNL = 801.1532 SLL	1 SLL = 0.0012 HNL
23 sty 2024	1 HNL = 801.2695 SLL	1 SLL = 0.0012 HNL
24 sty 2024	1 HNL = 801.0658 SLL	1 SLL = 0.0012 HNL
25 sty 2024	1 HNL = 800.4601 SLL	1 SLL = 0.0012 HNL
26 sty 2024	1 HNL = 800.7005 SLL	1 SLL = 0.0012 HNL
27 sty 2024	1 HNL = 800.1114 SLL	1 SLL = 0.0012 HNL
28 sty 2024	1 HNL = 800.1114 SLL	1 SLL = 0.0012 HNL
29 sty 2024	1 HNL = 801.1983 SLL	1 SLL = 0.0012 HNL
30 sty 2024	1 HNL = 800.7864 SLL	1 SLL = 0.0012 HNL
31 sty 2024	1 HNL = 800.6562 SLL	1 SLL = 0.0012 HNL

Feb 2024

Data	HNL-SLL	SLL-HNL
01 lut 2024	1 HNL = 800.9191 SLL	1 SLL = 0.0012 HNL
02 lut 2024	1 HNL = 800.4381 SLL	1 SLL = 0.0012 HNL
03 lut 2024	1 HNL = 794.9947 SLL	1 SLL = 0.0013 HNL
04 lut 2024	1 HNL = 794.9947 SLL	1 SLL = 0.0013 HNL
05 lut 2024	1 HNL = 800.3197 SLL	1 SLL = 0.0012 HNL
06 lut 2024	1 HNL = 799.91 SLL	1 SLL = 0.0013 HNL
07 lut 2024	1 HNL = 800.3562 SLL	1 SLL = 0.0012 HNL
08 lut 2024	1 HNL = 799.939 SLL	1 SLL = 0.0013 HNL
09 lut 2024	1 HNL = 800.4698 SLL	1 SLL = 0.0012 HNL
10 lut 2024	1 HNL = 801.1386 SLL	1 SLL = 0.0012 HNL
11 lut 2024	1 HNL = 801.1386 SLL	1 SLL = 0.0012 HNL
12 lut 2024	1 HNL = 800.4751 SLL	1 SLL = 0.0012 HNL
13 lut 2024	1 HNL = 799.6791 SLL	1 SLL = 0.0013 HNL
14 lut 2024	1 HNL = 800.2917 SLL	1 SLL = 0.0012 HNL
15 lut 2024	1 HNL = 800.6152 SLL	1 SLL = 0.0012 HNL
16 lut 2024	1 HNL = 799.9637 SLL	1 SLL = 0.0013 HNL
17 lut 2024	1 HNL = 802.5066 SLL	1 SLL = 0.0012 HNL
18 lut 2024	1 HNL = 800.179 SLL	1 SLL = 0.0012 HNL
19 lut 2024	1 HNL = 800.3242 SLL	1 SLL = 0.0012 HNL
20 lut 2024	1 HNL = 800.0999 SLL	1 SLL = 0.0012 HNL
21 lut 2024	1 HNL = 800.1091 SLL	1 SLL = 0.0012 HNL
22 lut 2024	1 HNL = 799.6812 SLL	1 SLL = 0.0013 HNL
23 lut 2024	1 HNL = 799.715 SLL	1 SLL = 0.0013 HNL
24 lut 2024	1 HNL = 800.5868 SLL	1 SLL = 0.0012 HNL
25 lut 2024	1 HNL = 800.5868 SLL	1 SLL = 0.0012 HNL
26 lut 2024	1 HNL = 800.0279 SLL	1 SLL = 0.0012 HNL
27 lut 2024	1 HNL = 800.0592 SLL	1 SLL = 0.0012 HNL
28 lut 2024	1 HNL = 799.8683 SLL	1 SLL = 0.0013 HNL
29 lut 2024	1 HNL = 799.3635 SLL	1 SLL = 0.0013 HNL

Mar 2024

Data	HNL-SLL	SLL-HNL
01 mar 2024	1 HNL = 800.0942 SLL	1 SLL = 0.0012 HNL
02 mar 2024	1 HNL = 802.3969 SLL	1 SLL = 0.0012 HNL
03 mar 2024	1 HNL = 802.3969 SLL	1 SLL = 0.0012 HNL
04 mar 2024	1 HNL = 920.6592 SLL	1 SLL = 0.0011 HNL
05 mar 2024	1 HNL = 918.4749 SLL	1 SLL = 0.0011 HNL
06 mar 2024	1 HNL = 919.2442 SLL	1 SLL = 0.0011 HNL
07 mar 2024	1 HNL = 918.2223 SLL	1 SLL = 0.0011 HNL
08 mar 2024	1 HNL = 913.3485 SLL	1 SLL = 0.0011 HNL
09 mar 2024	1 HNL = 911.8604 SLL	1 SLL = 0.0011 HNL
10 mar 2024	1 HNL = 911.8604 SLL	1 SLL = 0.0011 HNL
11 mar 2024	1 HNL = 910.2965 SLL	1 SLL = 0.0011 HNL
12 mar 2024	1 HNL = 913.2374 SLL	1 SLL = 0.0011 HNL
13 mar 2024	1 HNL = 919.0813 SLL	1 SLL = 0.0011 HNL
14 mar 2024	1 HNL = 918.7596 SLL	1 SLL = 0.0011 HNL
15 mar 2024	1 HNL = 921.0436 SLL	1 SLL = 0.0011 HNL
16 mar 2024	1 HNL = 917.1253 SLL	1 SLL = 0.0011 HNL
17 mar 2024	1 HNL = 910.4448 SLL	1 SLL = 0.0011 HNL
18 mar 2024	1 HNL = 910.7916 SLL	1 SLL = 0.0011 HNL
19 mar 2024	1 HNL = 914.8542 SLL	1 SLL = 0.0011 HNL
20 mar 2024	1 HNL = 915.1092 SLL	1 SLL = 0.0011 HNL
21 mar 2024	1 HNL = 915.9743 SLL	1 SLL = 0.0011 HNL
22 mar 2024	1 HNL = 917.7064 SLL	1 SLL = 0.0011 HNL
23 mar 2024	1 HNL = 919.2508 SLL	1 SLL = 0.0011 HNL
24 mar 2024	1 HNL = 922.0534 SLL	1 SLL = 0.0011 HNL
25 mar 2024	1 HNL = 918.1883 SLL	1 SLL = 0.0011 HNL
26 mar 2024	1 HNL = 915.1546 SLL	1 SLL = 0.0011 HNL
27 mar 2024	1 HNL = 915.1796 SLL	1 SLL = 0.0011 HNL
28 mar 2024	1 HNL = 921.6277 SLL	1 SLL = 0.0011 HNL
29 mar 2024	1 HNL = 919.5437 SLL	1 SLL = 0.0011 HNL
30 mar 2024	1 HNL = 922.1144 SLL	1 SLL = 0.0011 HNL
31 mar 2024	1 HNL = 920.4101 SLL	1 SLL = 0.0011 HNL

Apr 2024

Data	HNL-SLL	SLL-HNL
01 kwi 2024	1 HNL = 919.5791 SLL	1 SLL = 0.0011 HNL
02 kwi 2024	1 HNL = 925.5203 SLL	1 SLL = 0.0011 HNL
03 kwi 2024	1 HNL = 926.1794 SLL	1 SLL = 0.0011 HNL
04 kwi 2024	1 HNL = 925.8421 SLL	1 SLL = 0.0011 HNL
05 kwi 2024	1 HNL = 925.652 SLL	1 SLL = 0.0011 HNL
06 kwi 2024	1 HNL = 926.9035 SLL	1 SLL = 0.0011 HNL
07 kwi 2024	1 HNL = 926.9035 SLL	1 SLL = 0.0011 HNL
08 kwi 2024	1 HNL = 925.1842 SLL	1 SLL = 0.0011 HNL
09 kwi 2024	1 HNL = 925.6526 SLL	1 SLL = 0.0011 HNL
10 kwi 2024	1 HNL = 924.6307 SLL	1 SLL = 0.0011 HNL
11 kwi 2024	1 HNL = 925.5974 SLL	1 SLL = 0.0011 HNL
12 kwi 2024	1 HNL = 926.0012 SLL	1 SLL = 0.0011 HNL
13 kwi 2024	1 HNL = 842.655 SLL	1 SLL = 0.0012 HNL
14 kwi 2024	1 HNL = 851.4897 SLL	1 SLL = 0.0012 HNL
15 kwi 2024	1 HNL = 849.7941 SLL	1 SLL = 0.0012 HNL
16 kwi 2024	1 HNL = 849.7749 SLL	1 SLL = 0.0012 HNL
17 kwi 2024	1 HNL = 850.0489 SLL	1 SLL = 0.0012 HNL
18 kwi 2024	1 HNL = 849.4332 SLL	1 SLL = 0.0012 HNL
19 kwi 2024	1 HNL = 849.3104 SLL	1 SLL = 0.0012 HNL
20 kwi 2024	1 HNL = 851.2329 SLL	1 SLL = 0.0012 HNL
21 kwi 2024	1 HNL = 851.2329 SLL	1 SLL = 0.0012 HNL
22 kwi 2024	1 HNL = 848.6895 SLL	1 SLL = 0.0012 HNL
23 kwi 2024	1 HNL = 850.4152 SLL	1 SLL = 0.0012 HNL
24 kwi 2024	1 HNL = 849.3027 SLL	1 SLL = 0.0012 HNL
25 kwi 2024	1 HNL = 849.2253 SLL	1 SLL = 0.0012 HNL
26 kwi 2024	1 HNL = 849.6761 SLL	1 SLL = 0.0012 HNL
27 kwi 2024	1 HNL = 847.0996 SLL	1 SLL = 0.0012 HNL
28 kwi 2024	1 HNL = 847.0996 SLL	1 SLL = 0.0012 HNL
29 kwi 2024	1 HNL = 849.2297 SLL	1 SLL = 0.0012 HNL
30 kwi 2024	1 HNL = 848.6085 SLL	1 SLL = 0.0012 HNL

May 2024

Data	HNL-SLL	SLL-HNL
01 maj 2024	1 HNL = 848.7753 SLL	1 SLL = 0.0012 HNL
02 maj 2024	1 HNL = 848.4494 SLL	1 SLL = 0.0012 HNL
03 maj 2024	1 HNL = 849.178 SLL	1 SLL = 0.0012 HNL
04 maj 2024	1 HNL = 851.2244 SLL	1 SLL = 0.0012 HNL
05 maj 2024	1 HNL = 851.2244 SLL	1 SLL = 0.0012 HNL
06 maj 2024	1 HNL = 848.8074 SLL	1 SLL = 0.0012 HNL
07 maj 2024	1 HNL = 848.4568 SLL	1 SLL = 0.0012 HNL
08 maj 2024	1 HNL = 848.3401 SLL	1 SLL = 0.0012 HNL
09 maj 2024	1 HNL = 850.3638 SLL	1 SLL = 0.0012 HNL
10 maj 2024	1 HNL = 848.4778 SLL	1 SLL = 0.0012 HNL
11 maj 2024	1 HNL = 848.4777 SLL	1 SLL = 0.0012 HNL
12 maj 2024	1 HNL = 849.2098 SLL	1 SLL = 0.0012 HNL
13 maj 2024	1 HNL = 848.6161 SLL	1 SLL = 0.0012 HNL
14 maj 2024	1 HNL = 848.4888 SLL	1 SLL = 0.0012 HNL
15 maj 2024	1 HNL = 848.4908 SLL	1 SLL = 0.0012 HNL
16 maj 2024	1 HNL = 848.4014 SLL	1 SLL = 0.0012 HNL
17 maj 2024	1 HNL = 846.9847 SLL	1 SLL = 0.0012 HNL
18 maj 2024	1 HNL = 851.3683 SLL	1 SLL = 0.0012 HNL
19 maj 2024	1 HNL = 851.3683 SLL	1 SLL = 0.0012 HNL
20 maj 2024	1 HNL = 847.8568 SLL	1 SLL = 0.0012 HNL
21 maj 2024	1 HNL = 848.2978 SLL	1 SLL = 0.0012 HNL
22 maj 2024	1 HNL = 848.0106 SLL	1 SLL = 0.0012 HNL
23 maj 2024	1 HNL = 848.4578 SLL	1 SLL = 0.0012 HNL
24 maj 2024	1 HNL = 848.3685 SLL	1 SLL = 0.0012 HNL
25 maj 2024	1 HNL = 849.5427 SLL	1 SLL = 0.0012 HNL
26 maj 2024	1 HNL = 849.5427 SLL	1 SLL = 0.0012 HNL
27 maj 2024	1 HNL = 848.5449 SLL	1 SLL = 0.0012 HNL
28 maj 2024	1 HNL = 849.2835 SLL	1 SLL = 0.0012 HNL
29 maj 2024	1 HNL = 847.7618 SLL	1 SLL = 0.0012 HNL
30 maj 2024	1 HNL = 848.6336 SLL	1 SLL = 0.0012 HNL
31 maj 2024	1 HNL = 849.0231 SLL	1 SLL = 0.0012 HNL

Jun 2024

Data	HNL-SLL	SLL-HNL
01 cze 2024	1 HNL = 849.2851 SLL	1 SLL = 0.0012 HNL
02 cze 2024	1 HNL = 849.2851 SLL	1 SLL = 0.0012 HNL
03 cze 2024	1 HNL = 849.2429 SLL	1 SLL = 0.0012 HNL
04 cze 2024	1 HNL = 848.836 SLL	1 SLL = 0.0012 HNL
05 cze 2024	1 HNL = 848.346 SLL	1 SLL = 0.0012 HNL
06 cze 2024	1 HNL = 848.3241 SLL	1 SLL = 0.0012 HNL
07 cze 2024	1 HNL = 848.8388 SLL	1 SLL = 0.0012 HNL
08 cze 2024	1 HNL = 843.1683 SLL	1 SLL = 0.0012 HNL
09 cze 2024	1 HNL = 843.1683 SLL	1 SLL = 0.0012 HNL
10 cze 2024	1 HNL = 849.2569 SLL	1 SLL = 0.0012 HNL
11 cze 2024	1 HNL = 847.3722 SLL	1 SLL = 0.0012 HNL
12 cze 2024	1 HNL = 848.6236 SLL	1 SLL = 0.0012 HNL
13 cze 2024	1 HNL = 848.6658 SLL	1 SLL = 0.0012 HNL
14 cze 2024	1 HNL = 848.6102 SLL	1 SLL = 0.0012 HNL
15 cze 2024	1 HNL = 850.4461 SLL	1 SLL = 0.0012 HNL
16 cze 2024	1 HNL = 850.4461 SLL	1 SLL = 0.0012 HNL
17 cze 2024	1 HNL = 848.3988 SLL	1 SLL = 0.0012 HNL
18 cze 2024	1 HNL = 848.0426 SLL	1 SLL = 0.0012 HNL
19 cze 2024	1 HNL = 847.9785 SLL	1 SLL = 0.0012 HNL
20 cze 2024	1 HNL = 848.1065 SLL	1 SLL = 0.0012 HNL
21 cze 2024	1 HNL = 847.8997 SLL	1 SLL = 0.0012 HNL
22 cze 2024	1 HNL = 849.5347 SLL	1 SLL = 0.0012 HNL
23 cze 2024	1 HNL = 849.5347 SLL	1 SLL = 0.0012 HNL
24 cze 2024	1 HNL = 847.676 SLL	1 SLL = 0.0012 HNL
25 cze 2024	1 HNL = 846.9428 SLL	1 SLL = 0.0012 HNL
26 cze 2024	1 HNL = 847.0264 SLL	1 SLL = 0.0012 HNL
27 cze 2024	1 HNL = 846.8139 SLL	1 SLL = 0.0012 HNL
28 cze 2024	1 HNL = 847.0299 SLL	1 SLL = 0.0012 HNL
29 cze 2024	1 HNL = 847.0299 SLL	1 SLL = 0.0012 HNL
30 cze 2024	1 HNL = 847.8842 SLL	1 SLL = 0.0012 HNL

Jul 2024

Data	HNL-SLL	SLL-HNL
01 lip 2024	1 HNL = 847.059 SLL	1 SLL = 0.0012 HNL
02 lip 2024	1 HNL = 846.7556 SLL	1 SLL = 0.0012 HNL
03 lip 2024	1 HNL = 846.8619 SLL	1 SLL = 0.0012 HNL
04 lip 2024	1 HNL = 846.5175 SLL	1 SLL = 0.0012 HNL
05 lip 2024	1 HNL = 846.6374 SLL	1 SLL = 0.0012 HNL
06 lip 2024	1 HNL = 848.894 SLL	1 SLL = 0.0012 HNL
07 lip 2024	1 HNL = 848.894 SLL	1 SLL = 0.0012 HNL
08 lip 2024	1 HNL = 846.7193 SLL	1 SLL = 0.0012 HNL
09 lip 2024	1 HNL = 846.3022 SLL	1 SLL = 0.0012 HNL
10 lip 2024	1 HNL = 846.7406 SLL	1 SLL = 0.0012 HNL
11 lip 2024	1 HNL = 846.586 SLL	1 SLL = 0.0012 HNL
12 lip 2024	1 HNL = 846.7331 SLL	1 SLL = 0.0012 HNL
13 lip 2024	1 HNL = 847.9615 SLL	1 SLL = 0.0012 HNL
14 lip 2024	1 HNL = 849.0655 SLL	1 SLL = 0.0012 HNL
15 lip 2024	1 HNL = 846.7457 SLL	1 SLL = 0.0012 HNL
16 lip 2024	1 HNL = 846.373 SLL	1 SLL = 0.0012 HNL
17 lip 2024	1 HNL = 846.9824 SLL	1 SLL = 0.0012 HNL
18 lip 2024	1 HNL = 846.4424 SLL	1 SLL = 0.0012 HNL
19 lip 2024	1 HNL = 846.9596 SLL	1 SLL = 0.0012 HNL
20 lip 2024	1 HNL = 847.2358 SLL	1 SLL = 0.0012 HNL
21 lip 2024	1 HNL = 847.2358 SLL	1 SLL = 0.0012 HNL
22 lip 2024	1 HNL = 846.4273 SLL	1 SLL = 0.0012 HNL
23 lip 2024	1 HNL = 847.1923 SLL	1 SLL = 0.0012 HNL
24 lip 2024	1 HNL = 846.5663 SLL	1 SLL = 0.0012 HNL
25 lip 2024	1 HNL = 846.7052 SLL	1 SLL = 0.0012 HNL
26 lip 2024	1 HNL = 847.0419 SLL	1 SLL = 0.0012 HNL
27 lip 2024	1 HNL = 848.2121 SLL	1 SLL = 0.0012 HNL
28 lip 2024	1 HNL = 848.2121 SLL	1 SLL = 0.0012 HNL
29 lip 2024	1 HNL = 846.7846 SLL	1 SLL = 0.0012 HNL
30 lip 2024	1 HNL = 846.7242 SLL	1 SLL = 0.0012 HNL
31 lip 2024	1 HNL = 847.3855 SLL	1 SLL = 0.0012 HNL

Aug 2024

Data	HNL-SLL	SLL-HNL
01 sie 2024	1 HNL = 847.8248 SLL	1 SLL = 0.0012 HNL
02 sie 2024	1 HNL = 847.5341 SLL	1 SLL = 0.0012 HNL
03 sie 2024	1 HNL = 854.7696 SLL	1 SLL = 0.0012 HNL
04 sie 2024	1 HNL = 854.7696 SLL	1 SLL = 0.0012 HNL
05 sie 2024	1 HNL = 847.5461 SLL	1 SLL = 0.0012 HNL
06 sie 2024	1 HNL = 846.8633 SLL	1 SLL = 0.0012 HNL
07 sie 2024	1 HNL = 847.0766 SLL	1 SLL = 0.0012 HNL
08 sie 2024	1 HNL = 846.9697 SLL	1 SLL = 0.0012 HNL
09 sie 2024	1 HNL = 846.313 SLL	1 SLL = 0.0012 HNL
10 sie 2024	1 HNL = 844.0117 SLL	1 SLL = 0.0012 HNL
11 sie 2024	1 HNL = 847.3016 SLL	1 SLL = 0.0012 HNL
12 sie 2024	1 HNL = 846.4162 SLL	1 SLL = 0.0012 HNL
13 sie 2024	1 HNL = 846.7987 SLL	1 SLL = 0.0012 HNL
14 sie 2024	1 HNL = 846.501 SLL	1 SLL = 0.0012 HNL
15 sie 2024	1 HNL = 846.5704 SLL	1 SLL = 0.0012 HNL
16 sie 2024	1 HNL = 846.2345 SLL	1 SLL = 0.0012 HNL
17 sie 2024	1 HNL = 849.5487 SLL	1 SLL = 0.0012 HNL
18 sie 2024	1 HNL = 849.5487 SLL	1 SLL = 0.0012 HNL
19 sie 2024	1 HNL = 846.3012 SLL	1 SLL = 0.0012 HNL
20 sie 2024	1 HNL = 846.465 SLL	1 SLL = 0.0012 HNL
21 sie 2024	1 HNL = 845.6405 SLL	1 SLL = 0.0012 HNL
22 sie 2024	1 HNL = 845.6734 SLL	1 SLL = 0.0012 HNL
23 sie 2024	1 HNL = 846.0129 SLL	1 SLL = 0.0012 HNL
24 sie 2024	1 HNL = 853.0643 SLL	1 SLL = 0.0012 HNL
25 sie 2024	1 HNL = 853.0643 SLL	1 SLL = 0.0012 HNL
26 sie 2024	1 HNL = 846.2329 SLL	1 SLL = 0.0012 HNL
27 sie 2024	1 HNL = 846.2968 SLL	1 SLL = 0.0012 HNL
28 sie 2024	1 HNL = 846.5072 SLL	1 SLL = 0.0012 HNL
29 sie 2024	1 HNL = 846.1567 SLL	1 SLL = 0.0012 HNL
30 sie 2024	1 HNL = 846.2602 SLL	1 SLL = 0.0012 HNL
31 sie 2024	1 HNL = 844.5083 SLL	1 SLL = 0.0012 HNL

Sep 2024

Data	HNL-SLL	SLL-HNL
01 wrz 2024	1 HNL = 845.0343 SLL	1 SLL = 0.0012 HNL
02 wrz 2024	1 HNL = 846.2689 SLL	1 SLL = 0.0012 HNL
03 wrz 2024	1 HNL = 846.4664 SLL	1 SLL = 0.0012 HNL
04 wrz 2024	1 HNL = 845.7688 SLL	1 SLL = 0.0012 HNL
05 wrz 2024	1 HNL = 846.575 SLL	1 SLL = 0.0012 HNL
06 wrz 2024	1 HNL = 846.0888 SLL	1 SLL = 0.0012 HNL
07 wrz 2024	1 HNL = 845.2469 SLL	1 SLL = 0.0012 HNL
08 wrz 2024	1 HNL = 845.2469 SLL	1 SLL = 0.0012 HNL
09 wrz 2024	1 HNL = 846.2706 SLL	1 SLL = 0.0012 HNL
10 wrz 2024	1 HNL = 845.7987 SLL	1 SLL = 0.0012 HNL
11 wrz 2024	1 HNL = 846.3026 SLL	1 SLL = 0.0012 HNL
12 wrz 2024	1 HNL = 845.5716 SLL	1 SLL = 0.0012 HNL
13 wrz 2024	1 HNL = 851.0186 SLL	1 SLL = 0.0012 HNL
14 wrz 2024	1 HNL = 845.7595 SLL	1 SLL = 0.0012 HNL
15 wrz 2024	1 HNL = 845.7595 SLL	1 SLL = 0.0012 HNL
16 wrz 2024	1 HNL = 845.0895 SLL	1 SLL = 0.0012 HNL
17 wrz 2024	1 HNL = 845.1154 SLL	1 SLL = 0.0012 HNL
18 wrz 2024	1 HNL = 845.0838 SLL	1 SLL = 0.0012 HNL
19 wrz 2024	1 HNL = 844.0884 SLL	1 SLL = 0.0012 HNL
20 wrz 2024	1 HNL = 845.0788 SLL	1 SLL = 0.0012 HNL
21 wrz 2024	1 HNL = 846.6658 SLL	1 SLL = 0.0012 HNL
22 wrz 2024	1 HNL = 846.6658 SLL	1 SLL = 0.0012 HNL
23 wrz 2024	1 HNL = 845.2515 SLL	1 SLL = 0.0012 HNL
24 wrz 2024	1 HNL = 844.0072 SLL	1 SLL = 0.0012 HNL
25 wrz 2024	1 HNL = 844.0578 SLL	1 SLL = 0.0012 HNL
26 wrz 2024	1 HNL = 844.0015 SLL	1 SLL = 0.0012 HNL
27 wrz 2024	1 HNL = 842.3028 SLL	1 SLL = 0.0012 HNL
28 wrz 2024	1 HNL = 843.1511 SLL	1 SLL = 0.0012 HNL
29 wrz 2024	1 HNL = 843.1511 SLL	1 SLL = 0.0012 HNL
30 wrz 2024	1 HNL = 843.7515 SLL	1 SLL = 0.0012 HNL

Oct 2024

Data	HNL-SLL	SLL-HNL
01 paź 2024	1 HNL = 843.9444 SLL	1 SLL = 0.0012 HNL
02 paź 2024	1 HNL = 843.6109 SLL	1 SLL = 0.0012 HNL
03 paź 2024	1 HNL = 840.1155 SLL	1 SLL = 0.0012 HNL
04 paź 2024	1 HNL = 843.5937 SLL	1 SLL = 0.0012 HNL
05 paź 2024	1 HNL = 839.8581 SLL	1 SLL = 0.0012 HNL
06 paź 2024	1 HNL = 839.8581 SLL	1 SLL = 0.0012 HNL
07 paź 2024	1 HNL = 843.7249 SLL	1 SLL = 0.0012 HNL
08 paź 2024	1 HNL = 843.071 SLL	1 SLL = 0.0012 HNL
09 paź 2024	1 HNL = 843.2249 SLL	1 SLL = 0.0012 HNL
10 paź 2024	1 HNL = 843.6985 SLL	1 SLL = 0.0012 HNL
11 paź 2024	1 HNL = 842.5341 SLL	1 SLL = 0.0012 HNL
12 paź 2024	1 HNL = 844.1068 SLL	1 SLL = 0.0012 HNL
13 paź 2024	1 HNL = 844.5097 SLL	1 SLL = 0.0012 HNL
14 paź 2024	1 HNL = 842.4714 SLL	1 SLL = 0.0012 HNL
15 paź 2024	1 HNL = 842.2182 SLL	1 SLL = 0.0012 HNL
16 paź 2024	1 HNL = 835.5962 SLL	1 SLL = 0.0012 HNL
17 paź 2024	1 HNL = 842.4663 SLL	1 SLL = 0.0012 HNL
18 paź 2024	1 HNL = 840.1667 SLL	1 SLL = 0.0012 HNL
19 paź 2024	1 HNL = 842.6925 SLL	1 SLL = 0.0012 HNL
20 paź 2024	1 HNL = 842.6925 SLL	1 SLL = 0.0012 HNL
21 paź 2024	1 HNL = 842.0205 SLL	1 SLL = 0.0012 HNL
22 paź 2024	1 HNL = 841.5975 SLL	1 SLL = 0.0012 HNL
23 paź 2024	1 HNL = 832.1526 SLL	1 SLL = 0.0012 HNL
24 paź 2024	1 HNL = 831.7893 SLL	1 SLL = 0.0012 HNL
25 paź 2024	1 HNL = 831.8023 SLL	1 SLL = 0.0012 HNL
26 paź 2024	1 HNL = 830.0349 SLL	1 SLL = 0.0012 HNL
27 paź 2024	1 HNL = 830.0349 SLL	1 SLL = 0.0012 HNL
28 paź 2024	1 HNL = 831.8602 SLL	1 SLL = 0.0012 HNL
29 paź 2024	1 HNL = 831.144 SLL	1 SLL = 0.0012 HNL
30 paź 2024	1 HNL = 830.4409 SLL	1 SLL = 0.0012 HNL
31 paź 2024	1 HNL = 832.3618 SLL	1 SLL = 0.0012 HNL

Nov 2024

Data	HNL-SLL	SLL-HNL
01 lis 2024	1 HNL = 831.7342 SLL	1 SLL = 0.0012 HNL
02 lis 2024	1 HNL = 837.0927 SLL	1 SLL = 0.0012 HNL
03 lis 2024	1 HNL = 832.8938 SLL	1 SLL = 0.0012 HNL
04 lis 2024	1 HNL = 831.3254 SLL	1 SLL = 0.0012 HNL
05 lis 2024	1 HNL = 831.2507 SLL	1 SLL = 0.0012 HNL
06 lis 2024	1 HNL = 831.4125 SLL	1 SLL = 0.0012 HNL
07 lis 2024	1 HNL = 831.4174 SLL	1 SLL = 0.0012 HNL
08 lis 2024	1 HNL = 830.672 SLL	1 SLL = 0.0012 HNL
09 lis 2024	1 HNL = 826.4716 SLL	1 SLL = 0.0012 HNL
10 lis 2024	1 HNL = 826.4716 SLL	1 SLL = 0.0012 HNL
11 lis 2024	1 HNL = 830.738 SLL	1 SLL = 0.0012 HNL
12 lis 2024	1 HNL = 830.4231 SLL	1 SLL = 0.0012 HNL
14 lis 2024	1 HNL = 830.5615 SLL	1 SLL = 0.0012 HNL
15 lis 2024	1 HNL = 829.7917 SLL	1 SLL = 0.0012 HNL
16 lis 2024	1 HNL = 827.8448 SLL	1 SLL = 0.0012 HNL
17 lis 2024	1 HNL = 827.8448 SLL	1 SLL = 0.0012 HNL
18 lis 2024	1 HNL = 829.6616 SLL	1 SLL = 0.0012 HNL
19 lis 2024	1 HNL = 829.8461 SLL	1 SLL = 0.0012 HNL
20 lis 2024	1 HNL = 829.731 SLL	1 SLL = 0.0012 HNL
21 lis 2024	1 HNL = 829.8316 SLL	1 SLL = 0.0012 HNL

Informacje nt. kursów wymiany HNL-SLL oraz SLL-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości