> Kursy wymiany HNL-SRD oraz SRD-HNL – 2025

Kursy wymiany HNL-SRD oraz SRD-HNL – 2025

Kursy wymiany HNL-SRD oraz SRD-HNL

Sprawdź poniżej kurs wymiany HNL-SRD oraz SRD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 1,405 SRD

1 SRD = 0,7118 HNL

1 rok 2 lata 3 lata

HNL na SRDSRD na HNL

Jan 2025

Data	HNL-SRD	SRD-HNL
01 sty 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 sty 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 sty 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 sty 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 sty 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 sty 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 sty 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 sty 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 sty 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 sty 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 sty 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 sty 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 sty 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 sty 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 sty 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 sty 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 sty 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 sty 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 sty 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 sty 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 sty 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 sty 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 sty 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 sty 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 sty 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 sty 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 sty 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 sty 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 sty 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 sty 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 sty 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Data	HNL-SRD	SRD-HNL
01 lut 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 lut 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 lut 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 lut 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 lut 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 lut 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 lut 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 lut 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 lut 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 lut 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 lut 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 lut 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 lut 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 lut 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 lut 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 lut 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 lut 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 lut 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 lut 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 lut 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 lut 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 lut 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 lut 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 lut 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 lut 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 lut 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 lut 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 lut 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Data	HNL-SRD	SRD-HNL
01 mar 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Data	HNL-SRD	SRD-HNL
01 kwi 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 kwi 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 kwi 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 kwi 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 kwi 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 kwi 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 kwi 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 kwi 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 kwi 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 kwi 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 kwi 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 kwi 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 kwi 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 kwi 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 kwi 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 kwi 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 kwi 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 kwi 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 kwi 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 kwi 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 kwi 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 kwi 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 kwi 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 kwi 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 kwi 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 kwi 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 kwi 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 kwi 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 kwi 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 kwi 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Data	HNL-SRD	SRD-HNL
01 maj 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 maj 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 maj 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 maj 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 maj 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 maj 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 maj 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 maj 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 maj 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 maj 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 maj 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 maj 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 maj 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 maj 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 maj 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 maj 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 maj 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 maj 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 maj 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 maj 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 maj 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 maj 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 maj 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 maj 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 maj 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 maj 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 maj 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 maj 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 maj 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 maj 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 maj 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Data	HNL-SRD	SRD-HNL
01 cze 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL
02 cze 2025	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
03 cze 2025	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
04 cze 2025	1 HNL = 1.4264 SRD	1 SRD = 0.7011 HNL
05 cze 2025	1 HNL = 1.4206 SRD	1 SRD = 0.7039 HNL
06 cze 2025	1 HNL = 1.4166 SRD	1 SRD = 0.7059 HNL
07 cze 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
08 cze 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
09 cze 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
10 cze 2025	1 HNL = 1.4274 SRD	1 SRD = 0.7006 HNL
11 cze 2025	1 HNL = 1.4291 SRD	1 SRD = 0.6998 HNL
12 cze 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6987 HNL
13 cze 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
14 cze 2025	1 HNL = 1.4442 SRD	1 SRD = 0.6924 HNL

Informacje nt. kursów wymiany HNL-SRD oraz SRD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości