> Kursy wymiany HNL-SRD oraz SRD-HNL – 2026

Kursy wymiany HNL-SRD oraz SRD-HNL – 2026

Kursy wymiany HNL-SRD oraz SRD-HNL

Sprawdź poniżej kurs wymiany HNL-SRD oraz SRD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 1,4218 SRD

1 SRD = 0,7033 HNL

1 rok 2 lata 3 lata

HNL na SRDSRD na HNL

Jan 2026

Data	HNL-SRD	SRD-HNL
01 sty 2026	1 HNL = 1.4451 SRD	1 SRD = 0.692 HNL
02 sty 2026	1 HNL = 1.4463 SRD	1 SRD = 0.6914 HNL
03 sty 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
04 sty 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
05 sty 2026	1 HNL = 1.4464 SRD	1 SRD = 0.6914 HNL
06 sty 2026	1 HNL = 1.4516 SRD	1 SRD = 0.6889 HNL
07 sty 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
08 sty 2026	1 HNL = 1.4491 SRD	1 SRD = 0.6901 HNL
09 sty 2026	1 HNL = 1.4517 SRD	1 SRD = 0.6889 HNL
10 sty 2026	1 HNL = 1.4431 SRD	1 SRD = 0.693 HNL
11 sty 2026	1 HNL = 1.447 SRD	1 SRD = 0.6911 HNL
12 sty 2026	1 HNL = 1.4488 SRD	1 SRD = 0.6902 HNL
13 sty 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
14 sty 2026	1 HNL = 1.4475 SRD	1 SRD = 0.6909 HNL
15 sty 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
16 sty 2026	1 HNL = 1.4509 SRD	1 SRD = 0.6892 HNL
17 sty 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
18 sty 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
19 sty 2026	1 HNL = 1.455 SRD	1 SRD = 0.6873 HNL
20 sty 2026	1 HNL = 1.4526 SRD	1 SRD = 0.6884 HNL
21 sty 2026	1 HNL = 1.4535 SRD	1 SRD = 0.688 HNL
22 sty 2026	1 HNL = 1.4489 SRD	1 SRD = 0.6902 HNL
23 sty 2026	1 HNL = 1.4493 SRD	1 SRD = 0.69 HNL
24 sty 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
25 sty 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
26 sty 2026	1 HNL = 1.4452 SRD	1 SRD = 0.692 HNL
27 sty 2026	1 HNL = 1.4465 SRD	1 SRD = 0.6913 HNL
28 sty 2026	1 HNL = 1.4519 SRD	1 SRD = 0.6887 HNL
29 sty 2026	1 HNL = 1.4426 SRD	1 SRD = 0.6932 HNL
30 sty 2026	1 HNL = 1.4396 SRD	1 SRD = 0.6946 HNL
31 sty 2026	1 HNL = 1.438 SRD	1 SRD = 0.6954 HNL

Feb 2026

Data	HNL-SRD	SRD-HNL
01 lut 2026	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
02 lut 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
03 lut 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
04 lut 2026	1 HNL = 1.4434 SRD	1 SRD = 0.6928 HNL
05 lut 2026	1 HNL = 1.4342 SRD	1 SRD = 0.6973 HNL
06 lut 2026	1 HNL = 1.4336 SRD	1 SRD = 0.6975 HNL
07 lut 2026	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
08 lut 2026	1 HNL = 1.4358 SRD	1 SRD = 0.6965 HNL
09 lut 2026	1 HNL = 1.4326 SRD	1 SRD = 0.698 HNL
10 lut 2026	1 HNL = 1.4373 SRD	1 SRD = 0.6957 HNL
11 lut 2026	1 HNL = 1.4335 SRD	1 SRD = 0.6976 HNL
12 lut 2026	1 HNL = 1.4292 SRD	1 SRD = 0.6997 HNL
13 lut 2026	1 HNL = 1.4298 SRD	1 SRD = 0.6994 HNL
14 lut 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
15 lut 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
16 lut 2026	1 HNL = 1.4282 SRD	1 SRD = 0.7002 HNL
17 lut 2026	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
18 lut 2026	1 HNL = 1.4259 SRD	1 SRD = 0.7013 HNL
19 lut 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
20 lut 2026	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
21 lut 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
22 lut 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
23 lut 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
24 lut 2026	1 HNL = 1.4205 SRD	1 SRD = 0.704 HNL
25 lut 2026	1 HNL = 1.4297 SRD	1 SRD = 0.6994 HNL
26 lut 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
27 lut 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
28 lut 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL

Mar 2026

Data	HNL-SRD	SRD-HNL
01 mar 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL
02 mar 2026	1 HNL = 1.4239 SRD	1 SRD = 0.7023 HNL
03 mar 2026	1 HNL = 1.4269 SRD	1 SRD = 0.7008 HNL
04 mar 2026	1 HNL = 1.4217 SRD	1 SRD = 0.7034 HNL
05 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
06 mar 2026	1 HNL = 1.4248 SRD	1 SRD = 0.7019 HNL
07 mar 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
08 mar 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
09 mar 2026	1 HNL = 1.4226 SRD	1 SRD = 0.7029 HNL
10 mar 2026	1 HNL = 1.422 SRD	1 SRD = 0.7032 HNL
11 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
12 mar 2026	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
13 mar 2026	1 HNL = 1.411 SRD	1 SRD = 0.7087 HNL
14 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
15 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
16 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
17 mar 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
18 mar 2026	1 HNL = 1.4195 SRD	1 SRD = 0.7045 HNL
19 mar 2026	1 HNL = 1.4115 SRD	1 SRD = 0.7085 HNL
20 mar 2026	1 HNL = 1.4172 SRD	1 SRD = 0.7056 HNL
21 mar 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
22 mar 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
23 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
24 mar 2026	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
25 mar 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
26 mar 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
27 mar 2026	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
28 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
29 mar 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
30 mar 2026	1 HNL = 1.4163 SRD	1 SRD = 0.7061 HNL
31 mar 2026	1 HNL = 1.4165 SRD	1 SRD = 0.706 HNL

Apr 2026

Data	HNL-SRD	SRD-HNL
01 kwi 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
02 kwi 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
03 kwi 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
04 kwi 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
05 kwi 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
06 kwi 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
07 kwi 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
08 kwi 2026	1 HNL = 1.4107 SRD	1 SRD = 0.7089 HNL
09 kwi 2026	1 HNL = 1.4151 SRD	1 SRD = 0.7067 HNL
10 kwi 2026	1 HNL = 1.4153 SRD	1 SRD = 0.7066 HNL
11 kwi 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
12 kwi 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
13 kwi 2026	1 HNL = 1.4105 SRD	1 SRD = 0.709 HNL
14 kwi 2026	1 HNL = 1.4097 SRD	1 SRD = 0.7094 HNL
15 kwi 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
16 kwi 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
17 kwi 2026	1 HNL = 1.4118 SRD	1 SRD = 0.7083 HNL
18 kwi 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
19 kwi 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
20 kwi 2026	1 HNL = 1.4194 SRD	1 SRD = 0.7045 HNL
21 kwi 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
22 kwi 2026	1 HNL = 1.4098 SRD	1 SRD = 0.7093 HNL
23 kwi 2026	1 HNL = 1.4051 SRD	1 SRD = 0.7117 HNL
24 kwi 2026	1 HNL = 1.4077 SRD	1 SRD = 0.7104 HNL
25 kwi 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
26 kwi 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
27 kwi 2026	1 HNL = 1.4091 SRD	1 SRD = 0.7097 HNL
28 kwi 2026	1 HNL = 1.406 SRD	1 SRD = 0.7113 HNL
29 kwi 2026	1 HNL = 1.409 SRD	1 SRD = 0.7097 HNL
30 kwi 2026	1 HNL = 1.4087 SRD	1 SRD = 0.7099 HNL

May 2026

Data	HNL-SRD	SRD-HNL
01 maj 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
02 maj 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
03 maj 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
04 maj 2026	1 HNL = 1.4089 SRD	1 SRD = 0.7098 HNL
05 maj 2026	1 HNL = 1.4085 SRD	1 SRD = 0.71 HNL
06 maj 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
07 maj 2026	1 HNL = 1.4068 SRD	1 SRD = 0.7108 HNL
08 maj 2026	1 HNL = 1.4081 SRD	1 SRD = 0.7102 HNL
09 maj 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL
10 maj 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL
11 maj 2026	1 HNL = 1.4069 SRD	1 SRD = 0.7108 HNL
12 maj 2026	1 HNL = 1.4067 SRD	1 SRD = 0.7109 HNL
13 maj 2026	1 HNL = 1.4009 SRD	1 SRD = 0.7138 HNL
14 maj 2026	1 HNL = 1.3983 SRD	1 SRD = 0.7152 HNL
15 maj 2026	1 HNL = 1.3984 SRD	1 SRD = 0.7151 HNL
16 maj 2026	1 HNL = 1.4055 SRD	1 SRD = 0.7115 HNL
17 maj 2026	1 HNL = 1.4055 SRD	1 SRD = 0.7115 HNL
18 maj 2026	1 HNL = 1.4082 SRD	1 SRD = 0.7101 HNL
19 maj 2026	1 HNL = 1.3994 SRD	1 SRD = 0.7146 HNL
20 maj 2026	1 HNL = 1.3993 SRD	1 SRD = 0.7147 HNL
21 maj 2026	1 HNL = 1.3954 SRD	1 SRD = 0.7166 HNL
22 maj 2026	1 HNL = 1.3962 SRD	1 SRD = 0.7162 HNL
23 maj 2026	1 HNL = 1.3979 SRD	1 SRD = 0.7154 HNL
24 maj 2026	1 HNL = 1.3979 SRD	1 SRD = 0.7154 HNL
25 maj 2026	1 HNL = 1.3966 SRD	1 SRD = 0.716 HNL
26 maj 2026	1 HNL = 1.3953 SRD	1 SRD = 0.7167 HNL
27 maj 2026	1 HNL = 1.3963 SRD	1 SRD = 0.7162 HNL
28 maj 2026	1 HNL = 1.4023 SRD	1 SRD = 0.7131 HNL
29 maj 2026	1 HNL = 1.3965 SRD	1 SRD = 0.7161 HNL
30 maj 2026	1 HNL = 1.3989 SRD	1 SRD = 0.7148 HNL
31 maj 2026	1 HNL = 1.3989 SRD	1 SRD = 0.7148 HNL

Jun 2026

Data	HNL-SRD	SRD-HNL
01 cze 2026	1 HNL = 1.3965 SRD	1 SRD = 0.7161 HNL
02 cze 2026	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL

Informacje nt. kursów wymiany HNL-SRD oraz SRD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości