> Kursy wymiany HNL-STD oraz STD-HNL – 2025

Kursy wymiany HNL-STD oraz STD-HNL – 2025

Kursy wymiany HNL-STD oraz STD-HNL

Sprawdź poniżej kurs wymiany HNL-STD oraz STD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 805,0841 STD

1 STD = 0,0012 HNL

1 rok 2 lata 3 lata

HNL na STDSTD na HNL

Jan 2025

Data	HNL-STD	STD-HNL
01 sty 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 sty 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 sty 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 sty 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 sty 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 sty 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 sty 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 sty 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 sty 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 sty 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 sty 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 sty 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 sty 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 sty 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 sty 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 sty 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 sty 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 sty 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 sty 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 sty 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 sty 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 sty 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 sty 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 sty 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 sty 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 sty 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 sty 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 sty 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 sty 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 sty 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 sty 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Data	HNL-STD	STD-HNL
01 lut 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 lut 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 lut 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 lut 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 lut 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 lut 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 lut 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 lut 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 lut 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 lut 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 lut 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 lut 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 lut 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 lut 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 lut 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 lut 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 lut 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 lut 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 lut 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 lut 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 lut 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 lut 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 lut 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 lut 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 lut 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 lut 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 lut 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 lut 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Data	HNL-STD	STD-HNL
01 mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Data	HNL-STD	STD-HNL
01 kwi 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 kwi 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 kwi 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 kwi 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 kwi 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 kwi 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 kwi 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 kwi 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 kwi 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 kwi 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 kwi 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 kwi 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 kwi 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 kwi 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 kwi 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 kwi 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 kwi 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 kwi 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 kwi 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 kwi 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 kwi 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 kwi 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 kwi 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 kwi 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 kwi 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 kwi 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 kwi 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 kwi 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 kwi 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 kwi 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Data	HNL-STD	STD-HNL
01 maj 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 maj 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 maj 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 maj 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 maj 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 maj 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 maj 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 maj 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 maj 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 maj 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 maj 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 maj 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 maj 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 maj 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 maj 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 maj 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 maj 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 maj 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 maj 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 maj 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 maj 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 maj 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 maj 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 maj 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 maj 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 maj 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 maj 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 maj 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 maj 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 maj 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 maj 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Data	HNL-STD	STD-HNL
01 cze 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 cze 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 cze 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 cze 2025	1 HNL = 794.7533 STD	1 STD = 0.0013 HNL
05 cze 2025	1 HNL = 793.6183 STD	1 STD = 0.0013 HNL
06 cze 2025	1 HNL = 793.6704 STD	1 STD = 0.0013 HNL
07 cze 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
08 cze 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
09 cze 2025	1 HNL = 793.3925 STD	1 STD = 0.0013 HNL
10 cze 2025	1 HNL = 793.7351 STD	1 STD = 0.0013 HNL
11 cze 2025	1 HNL = 792.928 STD	1 STD = 0.0013 HNL
12 cze 2025	1 HNL = 793.1991 STD	1 STD = 0.0013 HNL
13 cze 2025	1 HNL = 792.3955 STD	1 STD = 0.0013 HNL

Informacje nt. kursów wymiany HNL-STD oraz STD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości