> Kursy wymiany HNL-STD oraz STD-HNL – 2026

Kursy wymiany HNL-STD oraz STD-HNL – 2026

Kursy wymiany HNL-STD oraz STD-HNL

Sprawdź poniżej kurs wymiany HNL-STD oraz STD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 781,4681 STD

1 STD = 0,0013 HNL

1 rok 2 lata 3 lata

HNL na STDSTD na HNL

Jan 2026

Data	HNL-STD	STD-HNL
01 sty 2026	1 HNL = 784.525 STD	1 STD = 0.0013 HNL
02 sty 2026	1 HNL = 785.1539 STD	1 STD = 0.0013 HNL
03 sty 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
04 sty 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
05 sty 2026	1 HNL = 785.2065 STD	1 STD = 0.0013 HNL
06 sty 2026	1 HNL = 785.5379 STD	1 STD = 0.0013 HNL
07 sty 2026	1 HNL = 784.7996 STD	1 STD = 0.0013 HNL
08 sty 2026	1 HNL = 784.8444 STD	1 STD = 0.0013 HNL
09 sty 2026	1 HNL = 784.7131 STD	1 STD = 0.0013 HNL
10 sty 2026	1 HNL = 782.0877 STD	1 STD = 0.0013 HNL
11 sty 2026	1 HNL = 784.2278 STD	1 STD = 0.0013 HNL
12 sty 2026	1 HNL = 785.1866 STD	1 STD = 0.0013 HNL
13 sty 2026	1 HNL = 784.4819 STD	1 STD = 0.0013 HNL
14 sty 2026	1 HNL = 784.7493 STD	1 STD = 0.0013 HNL
15 sty 2026	1 HNL = 785.0158 STD	1 STD = 0.0013 HNL
16 sty 2026	1 HNL = 784.8941 STD	1 STD = 0.0013 HNL
17 sty 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
18 sty 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
19 sty 2026	1 HNL = 785.0937 STD	1 STD = 0.0013 HNL
20 sty 2026	1 HNL = 785.193 STD	1 STD = 0.0013 HNL
21 sty 2026	1 HNL = 785.2811 STD	1 STD = 0.0013 HNL
22 sty 2026	1 HNL = 784.8912 STD	1 STD = 0.0013 HNL
23 sty 2026	1 HNL = 784.9402 STD	1 STD = 0.0013 HNL
24 sty 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
25 sty 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
26 sty 2026	1 HNL = 784.6542 STD	1 STD = 0.0013 HNL
27 sty 2026	1 HNL = 785.293 STD	1 STD = 0.0013 HNL
28 sty 2026	1 HNL = 784.6969 STD	1 STD = 0.0013 HNL
29 sty 2026	1 HNL = 783.8712 STD	1 STD = 0.0013 HNL
30 sty 2026	1 HNL = 784.0446 STD	1 STD = 0.0013 HNL
31 sty 2026	1 HNL = 782.2251 STD	1 STD = 0.0013 HNL

Feb 2026

Data	HNL-STD	STD-HNL
01 lut 2026	1 HNL = 777.9708 STD	1 STD = 0.0013 HNL
02 lut 2026	1 HNL = 783.262 STD	1 STD = 0.0013 HNL
03 lut 2026	1 HNL = 783.7743 STD	1 STD = 0.0013 HNL
04 lut 2026	1 HNL = 783.8209 STD	1 STD = 0.0013 HNL
05 lut 2026	1 HNL = 783.3514 STD	1 STD = 0.0013 HNL
06 lut 2026	1 HNL = 783.5313 STD	1 STD = 0.0013 HNL
07 lut 2026	1 HNL = 782.3833 STD	1 STD = 0.0013 HNL
08 lut 2026	1 HNL = 785.8441 STD	1 STD = 0.0013 HNL
09 lut 2026	1 HNL = 784.0516 STD	1 STD = 0.0013 HNL
10 lut 2026	1 HNL = 783.4828 STD	1 STD = 0.0013 HNL
11 lut 2026	1 HNL = 783.0788 STD	1 STD = 0.0013 HNL
12 lut 2026	1 HNL = 783.0415 STD	1 STD = 0.0013 HNL
13 lut 2026	1 HNL = 783.3447 STD	1 STD = 0.0013 HNL
14 lut 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
15 lut 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
16 lut 2026	1 HNL = 782.9967 STD	1 STD = 0.0013 HNL
17 lut 2026	1 HNL = 781.9061 STD	1 STD = 0.0013 HNL
18 lut 2026	1 HNL = 782.8296 STD	1 STD = 0.0013 HNL
19 lut 2026	1 HNL = 781.9337 STD	1 STD = 0.0013 HNL
20 lut 2026	1 HNL = 782.2528 STD	1 STD = 0.0013 HNL
21 lut 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
22 lut 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
23 lut 2026	1 HNL = 783.3332 STD	1 STD = 0.0013 HNL
24 lut 2026	1 HNL = 782.0765 STD	1 STD = 0.0013 HNL
25 lut 2026	1 HNL = 782.7701 STD	1 STD = 0.0013 HNL
26 lut 2026	1 HNL = 782.2234 STD	1 STD = 0.0013 HNL
27 lut 2026	1 HNL = 782.5258 STD	1 STD = 0.0013 HNL
28 lut 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL

Mar 2026

Data	HNL-STD	STD-HNL
01 mar 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL
02 mar 2026	1 HNL = 781.2738 STD	1 STD = 0.0013 HNL
03 mar 2026	1 HNL = 782.3579 STD	1 STD = 0.0013 HNL
04 mar 2026	1 HNL = 782.7785 STD	1 STD = 0.0013 HNL
05 mar 2026	1 HNL = 782.0435 STD	1 STD = 0.0013 HNL
06 mar 2026	1 HNL = 781.879 STD	1 STD = 0.0013 HNL
07 mar 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
08 mar 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
09 mar 2026	1 HNL = 781.9301 STD	1 STD = 0.0013 HNL
10 mar 2026	1 HNL = 781.3732 STD	1 STD = 0.0013 HNL
11 mar 2026	1 HNL = 782.0751 STD	1 STD = 0.0013 HNL
12 mar 2026	1 HNL = 781.117 STD	1 STD = 0.0013 HNL
13 mar 2026	1 HNL = 781.6048 STD	1 STD = 0.0013 HNL
14 mar 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
15 mar 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
16 mar 2026	1 HNL = 782.0077 STD	1 STD = 0.0013 HNL
17 mar 2026	1 HNL = 782.7014 STD	1 STD = 0.0013 HNL
18 mar 2026	1 HNL = 780.9067 STD	1 STD = 0.0013 HNL
19 mar 2026	1 HNL = 781.6645 STD	1 STD = 0.0013 HNL
20 mar 2026	1 HNL = 782.1835 STD	1 STD = 0.0013 HNL
21 mar 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
22 mar 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
23 mar 2026	1 HNL = 783.159 STD	1 STD = 0.0013 HNL
24 mar 2026	1 HNL = 781.4535 STD	1 STD = 0.0013 HNL
25 mar 2026	1 HNL = 781.2004 STD	1 STD = 0.0013 HNL
26 mar 2026	1 HNL = 780.0077 STD	1 STD = 0.0013 HNL
27 mar 2026	1 HNL = 779.4801 STD	1 STD = 0.0013 HNL
28 mar 2026	1 HNL = 780.7498 STD	1 STD = 0.0013 HNL
29 mar 2026	1 HNL = 782.1187 STD	1 STD = 0.0013 HNL
30 mar 2026	1 HNL = 779.6127 STD	1 STD = 0.0013 HNL
31 mar 2026	1 HNL = 779.7296 STD	1 STD = 0.0013 HNL

Apr 2026

Data	HNL-STD	STD-HNL
01 kwi 2026	1 HNL = 779.3179 STD	1 STD = 0.0013 HNL
02 kwi 2026	1 HNL = 779.0406 STD	1 STD = 0.0013 HNL
03 kwi 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
04 kwi 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
05 kwi 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
06 kwi 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
07 kwi 2026	1 HNL = 779.3197 STD	1 STD = 0.0013 HNL
08 kwi 2026	1 HNL = 779.8326 STD	1 STD = 0.0013 HNL
09 kwi 2026	1 HNL = 779.9107 STD	1 STD = 0.0013 HNL
10 kwi 2026	1 HNL = 779.6075 STD	1 STD = 0.0013 HNL
11 kwi 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
12 kwi 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
13 kwi 2026	1 HNL = 779.5611 STD	1 STD = 0.0013 HNL
14 kwi 2026	1 HNL = 779.4887 STD	1 STD = 0.0013 HNL
15 kwi 2026	1 HNL = 779.3141 STD	1 STD = 0.0013 HNL
16 kwi 2026	1 HNL = 779.5441 STD	1 STD = 0.0013 HNL
17 kwi 2026	1 HNL = 779.1728 STD	1 STD = 0.0013 HNL
18 kwi 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
19 kwi 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
20 kwi 2026	1 HNL = 779.1408 STD	1 STD = 0.0013 HNL
21 kwi 2026	1 HNL = 779.0241 STD	1 STD = 0.0013 HNL
22 kwi 2026	1 HNL = 778.6852 STD	1 STD = 0.0013 HNL
23 kwi 2026	1 HNL = 776.3914 STD	1 STD = 0.0013 HNL
24 kwi 2026	1 HNL = 779.0911 STD	1 STD = 0.0013 HNL
25 kwi 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
26 kwi 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
27 kwi 2026	1 HNL = 778.5032 STD	1 STD = 0.0013 HNL
28 kwi 2026	1 HNL = 778.8195 STD	1 STD = 0.0013 HNL
29 kwi 2026	1 HNL = 778.417 STD	1 STD = 0.0013 HNL
30 kwi 2026	1 HNL = 778.3341 STD	1 STD = 0.0013 HNL

May 2026

Data	HNL-STD	STD-HNL
01 maj 2026	1 HNL = 777.5308 STD	1 STD = 0.0013 HNL
02 maj 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
03 maj 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
04 maj 2026	1 HNL = 778.5024 STD	1 STD = 0.0013 HNL
05 maj 2026	1 HNL = 778.3508 STD	1 STD = 0.0013 HNL
06 maj 2026	1 HNL = 778.3322 STD	1 STD = 0.0013 HNL
07 maj 2026	1 HNL = 778.328 STD	1 STD = 0.0013 HNL
08 maj 2026	1 HNL = 778.6032 STD	1 STD = 0.0013 HNL
09 maj 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
10 maj 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
11 maj 2026	1 HNL = 778.6479 STD	1 STD = 0.0013 HNL
12 maj 2026	1 HNL = 778.4185 STD	1 STD = 0.0013 HNL
13 maj 2026	1 HNL = 778.3189 STD	1 STD = 0.0013 HNL
14 maj 2026	1 HNL = 778.1335 STD	1 STD = 0.0013 HNL
15 maj 2026	1 HNL = 777.9397 STD	1 STD = 0.0013 HNL
16 maj 2026	1 HNL = 776.7505 STD	1 STD = 0.0013 HNL
17 maj 2026	1 HNL = 776.7505 STD	1 STD = 0.0013 HNL
18 maj 2026	1 HNL = 778.2003 STD	1 STD = 0.0013 HNL
19 maj 2026	1 HNL = 778.0642 STD	1 STD = 0.0013 HNL
20 maj 2026	1 HNL = 777.9653 STD	1 STD = 0.0013 HNL
21 maj 2026	1 HNL = 778.4051 STD	1 STD = 0.0013 HNL
22 maj 2026	1 HNL = 777.7321 STD	1 STD = 0.0013 HNL
23 maj 2026	1 HNL = 778.7316 STD	1 STD = 0.0013 HNL
24 maj 2026	1 HNL = 778.7316 STD	1 STD = 0.0013 HNL
25 maj 2026	1 HNL = 778.0051 STD	1 STD = 0.0013 HNL
26 maj 2026	1 HNL = 778.0371 STD	1 STD = 0.0013 HNL
27 maj 2026	1 HNL = 777.8433 STD	1 STD = 0.0013 HNL
28 maj 2026	1 HNL = 778.1535 STD	1 STD = 0.0013 HNL
29 maj 2026	1 HNL = 777.6723 STD	1 STD = 0.0013 HNL
30 maj 2026	1 HNL = 778.9868 STD	1 STD = 0.0013 HNL
31 maj 2026	1 HNL = 778.9868 STD	1 STD = 0.0013 HNL

Jun 2026

Data	HNL-STD	STD-HNL
01 cze 2026	1 HNL = 777.63 STD	1 STD = 0.0013 HNL
02 cze 2026	1 HNL = 777.63 STD	1 STD = 0.0013 HNL

Informacje nt. kursów wymiany HNL-STD oraz STD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości