> Kursy wymiany HNL-SVC oraz SVC-HNL – 2025

Kursy wymiany HNL-SVC oraz SVC-HNL – 2025

Kursy wymiany HNL-SVC oraz SVC-HNL

Sprawdź poniżej kurs wymiany HNL-SVC oraz SVC-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,3404 SVC

1 SVC = 2,9379 HNL

1 rok 2 lata 3 lata

HNL na SVCSVC na HNL

Jan 2025

Data	HNL-SVC	SVC-HNL
01 sty 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 sty 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 sty 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 sty 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 sty 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 sty 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 sty 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 sty 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 sty 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 sty 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 sty 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 sty 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 sty 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 sty 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 sty 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 sty 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 sty 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 sty 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 sty 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 sty 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 sty 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 sty 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 sty 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 sty 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Data	HNL-SVC	SVC-HNL
01 lut 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 lut 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 lut 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 lut 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 lut 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 lut 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 lut 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 lut 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 lut 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 lut 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 lut 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 lut 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 lut 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 lut 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 lut 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 lut 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 lut 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 lut 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 lut 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 lut 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 lut 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 lut 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Data	HNL-SVC	SVC-HNL
01 mar 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mar 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mar 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mar 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Data	HNL-SVC	SVC-HNL
01 kwi 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 kwi 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 kwi 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 kwi 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 kwi 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 kwi 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 kwi 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 kwi 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 kwi 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 kwi 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 kwi 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 kwi 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 kwi 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 kwi 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 kwi 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 kwi 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 kwi 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 kwi 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 kwi 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 kwi 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Data	HNL-SVC	SVC-HNL
01 maj 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 maj 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 maj 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 maj 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 maj 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 maj 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 maj 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 maj 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 maj 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 maj 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 maj 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 maj 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 maj 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 maj 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 maj 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 maj 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 maj 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 maj 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 maj 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 maj 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 maj 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 maj 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 maj 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 maj 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 maj 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 maj 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Data	HNL-SVC	SVC-HNL
01 cze 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 cze 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 cze 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 cze 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
05 cze 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
06 cze 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
07 cze 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
08 cze 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
09 cze 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9815 HNL
10 cze 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9817 HNL
11 cze 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9821 HNL
12 cze 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9828 HNL
13 cze 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL

Informacje nt. kursów wymiany HNL-SVC oraz SVC-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości