> Kursy wymiany HNL-SVC oraz SVC-HNL – 2026

Kursy wymiany HNL-SVC oraz SVC-HNL – 2026

Kursy wymiany HNL-SVC oraz SVC-HNL

Sprawdź poniżej kurs wymiany HNL-SVC oraz SVC-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,3303 SVC

1 SVC = 3,0279 HNL

1 rok 2 lata 3 lata

HNL na SVCSVC na HNL

Jan 2026

Data	HNL-SVC	SVC-HNL
01 sty 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0129 HNL
02 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
03 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
04 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
05 sty 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
06 sty 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0126 HNL
07 sty 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0125 HNL
08 sty 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
09 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
10 sty 2026	1 HNL = 0.3307 SVC	1 SVC = 3.024 HNL
11 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
12 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0138 HNL
13 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0149 HNL
14 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
15 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
16 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
17 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
18 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
19 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0143 HNL
20 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
21 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
22 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0146 HNL
23 sty 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
24 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
25 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
26 sty 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
27 sty 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0162 HNL
28 sty 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
29 sty 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
30 sty 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
31 sty 2026	1 HNL = 0.3332 SVC	1 SVC = 3.0009 HNL

Feb 2026

Data	HNL-SVC	SVC-HNL
01 lut 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0166 HNL
02 lut 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
03 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0194 HNL
04 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
05 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
06 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
07 lut 2026	1 HNL = 0.3298 SVC	1 SVC = 3.0324 HNL
08 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
09 lut 2026	1 HNL = 0.3313 SVC	1 SVC = 3.0188 HNL
10 lut 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
11 lut 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
12 lut 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
13 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0195 HNL
14 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
15 lut 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
16 lut 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0202 HNL
17 lut 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
18 lut 2026	1 HNL = 0.3308 SVC	1 SVC = 3.0229 HNL
19 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
20 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0235 HNL
21 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
22 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
23 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
24 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
25 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
26 lut 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0239 HNL
27 lut 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
28 lut 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL

Mar 2026

Data	HNL-SVC	SVC-HNL
01 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
02 mar 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0242 HNL
03 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0246 HNL
04 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
05 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
06 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
07 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
08 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
09 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
10 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
11 mar 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
12 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
13 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0253 HNL
14 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
15 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
16 mar 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
17 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
18 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0248 HNL
19 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
20 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
21 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
22 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
23 mar 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
24 mar 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
25 mar 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
26 mar 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0346 HNL
27 mar 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
28 mar 2026	1 HNL = 0.3301 SVC	1 SVC = 3.0295 HNL
29 mar 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
30 mar 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
31 mar 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL

Apr 2026

Data	HNL-SVC	SVC-HNL
01 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
02 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
03 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
04 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
05 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
06 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
07 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0347 HNL
08 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
09 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL
10 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
11 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
12 kwi 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
13 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0357 HNL
14 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0356 HNL
15 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0355 HNL
16 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
17 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
18 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
19 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
20 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0368 HNL
21 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0365 HNL
22 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
23 kwi 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
24 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
25 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
26 kwi 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
27 kwi 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0373 HNL
28 kwi 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
29 kwi 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
30 kwi 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL

May 2026

Data	HNL-SVC	SVC-HNL
01 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
02 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
03 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
04 maj 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0375 HNL
05 maj 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
06 maj 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL
07 maj 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0382 HNL
08 maj 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL
09 maj 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
10 maj 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
11 maj 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0389 HNL
12 maj 2026	1 HNL = 0.3291 SVC	1 SVC = 3.039 HNL
13 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0392 HNL
14 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0395 HNL
15 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0395 HNL
16 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0394 HNL
17 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0394 HNL
18 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.04 HNL
19 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0397 HNL
20 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0397 HNL
21 maj 2026	1 HNL = 0.329 SVC	1 SVC = 3.0399 HNL
22 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.0407 HNL
23 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.0407 HNL
24 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.0407 HNL
25 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.0404 HNL
26 maj 2026	1 HNL = 0.3289 SVC	1 SVC = 3.0407 HNL
27 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0414 HNL
28 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0412 HNL
29 maj 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0414 HNL
30 maj 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
31 maj 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL

Jun 2026

Data	HNL-SVC	SVC-HNL
01 cze 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0412 HNL
02 cze 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0412 HNL

Informacje nt. kursów wymiany HNL-SVC oraz SVC-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości