> Kursy wymiany HNL-TJS oraz TJS-HNL – 2025

Kursy wymiany HNL-TJS oraz TJS-HNL – 2025

Kursy wymiany HNL-TJS oraz TJS-HNL

Sprawdź poniżej kurs wymiany HNL-TJS oraz TJS-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,4158 TJS

1 TJS = 2,4049 HNL

1 rok 2 lata 3 lata

HNL na TJSTJS na HNL

Jan 2025

Data	HNL-TJS	TJS-HNL
01 sty 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 sty 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 sty 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 sty 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 sty 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 sty 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 sty 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 sty 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 sty 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 sty 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 sty 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 sty 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 sty 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 sty 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 sty 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 sty 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 sty 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 sty 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 sty 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 sty 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 sty 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 sty 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 sty 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 sty 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 sty 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 sty 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Data	HNL-TJS	TJS-HNL
01 lut 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 lut 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 lut 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 lut 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 lut 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 lut 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 lut 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 lut 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 lut 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 lut 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 lut 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 lut 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 lut 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 lut 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 lut 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 lut 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 lut 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 lut 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 lut 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 lut 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 lut 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 lut 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 lut 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 lut 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 lut 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 lut 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 lut 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 lut 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Data	HNL-TJS	TJS-HNL
01 mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Data	HNL-TJS	TJS-HNL
01 kwi 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 kwi 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 kwi 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 kwi 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 kwi 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 kwi 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 kwi 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 kwi 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 kwi 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 kwi 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 kwi 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 kwi 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 kwi 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 kwi 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 kwi 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 kwi 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 kwi 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 kwi 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 kwi 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 kwi 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 kwi 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 kwi 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 kwi 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 kwi 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 kwi 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 kwi 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 kwi 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 kwi 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 kwi 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 kwi 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Data	HNL-TJS	TJS-HNL
01 maj 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 maj 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 maj 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 maj 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 maj 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 maj 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 maj 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 maj 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 maj 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 maj 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 maj 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 maj 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 maj 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 maj 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 maj 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 maj 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 maj 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 maj 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 maj 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 maj 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Data	HNL-TJS	TJS-HNL
01 cze 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 cze 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 cze 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 cze 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 cze 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 cze 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 cze 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 cze 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 cze 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 cze 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 cze 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 cze 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 cze 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL

Informacje nt. kursów wymiany HNL-TJS oraz TJS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości