> Kursy wymiany HNL-TJS oraz TJS-HNL – 2026

Kursy wymiany HNL-TJS oraz TJS-HNL – 2026

Kursy wymiany HNL-TJS oraz TJS-HNL

Sprawdź poniżej kurs wymiany HNL-TJS oraz TJS-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,3554 TJS

1 TJS = 2,814 HNL

1 rok 2 lata 3 lata

HNL na TJSTJS na HNL

Jan 2026

Data	HNL-TJS	TJS-HNL
01 sty 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 sty 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 sty 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 sty 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 sty 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 sty 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 sty 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 sty 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 sty 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 sty 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 sty 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 sty 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 sty 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 sty 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 sty 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 sty 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 sty 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 sty 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 sty 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 sty 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 sty 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 sty 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 sty 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 sty 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 sty 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 sty 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 sty 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 sty 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 sty 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 sty 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 sty 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Data	HNL-TJS	TJS-HNL
01 lut 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 lut 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 lut 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 lut 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 lut 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 lut 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 lut 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 lut 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 lut 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 lut 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 lut 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 lut 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 lut 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 lut 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 lut 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 lut 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 lut 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 lut 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 lut 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 lut 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 lut 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 lut 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 lut 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 lut 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 lut 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 lut 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 lut 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 lut 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Data	HNL-TJS	TJS-HNL
01 mar 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 mar 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 mar 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 mar 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 mar 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 mar 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 mar 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 mar 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 mar 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 mar 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 mar 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 mar 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 mar 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Data	HNL-TJS	TJS-HNL
01 kwi 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 kwi 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 kwi 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 kwi 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 kwi 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 kwi 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 kwi 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 kwi 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 kwi 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 kwi 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 kwi 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 kwi 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 kwi 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 kwi 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 kwi 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 kwi 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 kwi 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 kwi 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 kwi 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 kwi 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 kwi 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 kwi 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 kwi 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 kwi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 kwi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 kwi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 kwi 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 kwi 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 kwi 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 kwi 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Data	HNL-TJS	TJS-HNL
01 maj 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 maj 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 maj 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 maj 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 maj 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 maj 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 maj 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 maj 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 maj 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 maj 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 maj 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 maj 2026	1 HNL = 0.3516 TJS	1 TJS = 2.844 HNL
13 maj 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8396 HNL
14 maj 2026	1 HNL = 0.3514 TJS	1 TJS = 2.8459 HNL
15 maj 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
16 maj 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
17 maj 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
18 maj 2026	1 HNL = 0.3507 TJS	1 TJS = 2.8511 HNL
19 maj 2026	1 HNL = 0.3491 TJS	1 TJS = 2.8645 HNL
20 maj 2026	1 HNL = 0.3493 TJS	1 TJS = 2.863 HNL
21 maj 2026	1 HNL = 0.3493 TJS	1 TJS = 2.8631 HNL
22 maj 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
23 maj 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
24 maj 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
25 maj 2026	1 HNL = 0.346 TJS	1 TJS = 2.8903 HNL
26 maj 2026	1 HNL = 0.3486 TJS	1 TJS = 2.8685 HNL
27 maj 2026	1 HNL = 0.347 TJS	1 TJS = 2.8816 HNL
28 maj 2026	1 HNL = 0.3469 TJS	1 TJS = 2.8829 HNL
29 maj 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8832 HNL
30 maj 2026	1 HNL = 0.3474 TJS	1 TJS = 2.8784 HNL
31 maj 2026	1 HNL = 0.3474 TJS	1 TJS = 2.8784 HNL

Jun 2026

Data	HNL-TJS	TJS-HNL
01 cze 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8832 HNL
02 cze 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8832 HNL

Informacje nt. kursów wymiany HNL-TJS oraz TJS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości