> Kursy wymiany HNL-TMT oraz TMT-HNL – 2025

Kursy wymiany HNL-TMT oraz TMT-HNL – 2025

Kursy wymiany HNL-TMT oraz TMT-HNL

Sprawdź poniżej kurs wymiany HNL-TMT oraz TMT-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,1363 TMT

1 TMT = 7,3375 HNL

1 rok 2 lata 3 lata

HNL na TMTTMT na HNL

Jan 2025

Data	HNL-TMT	TMT-HNL
01 sty 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 sty 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 sty 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 sty 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 sty 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 sty 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 sty 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 sty 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 sty 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 sty 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 sty 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 sty 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 sty 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 sty 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 sty 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 sty 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 sty 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 sty 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 sty 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 sty 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 sty 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 sty 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 sty 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 sty 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 sty 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 sty 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 sty 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 sty 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 sty 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 sty 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 sty 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Data	HNL-TMT	TMT-HNL
01 lut 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 lut 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 lut 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 lut 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 lut 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 lut 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 lut 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 lut 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 lut 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 lut 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 lut 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 lut 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 lut 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 lut 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 lut 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 lut 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 lut 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 lut 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 lut 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 lut 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 lut 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 lut 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 lut 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 lut 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 lut 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 lut 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 lut 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 lut 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Data	HNL-TMT	TMT-HNL
01 mar 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 mar 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 mar 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 mar 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 mar 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Data	HNL-TMT	TMT-HNL
01 kwi 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 kwi 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 kwi 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 kwi 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 kwi 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 kwi 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 kwi 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 kwi 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 kwi 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 kwi 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 kwi 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 kwi 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 kwi 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 kwi 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 kwi 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 kwi 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 kwi 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 kwi 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 kwi 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 kwi 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 kwi 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 kwi 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 kwi 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 kwi 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 kwi 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 kwi 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 kwi 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 kwi 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 kwi 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 kwi 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Data	HNL-TMT	TMT-HNL
01 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 maj 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 maj 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 maj 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 maj 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4221 HNL
21 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4245 HNL
22 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4179 HNL
23 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4289 HNL
24 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
25 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
26 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4271 HNL
27 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4305 HNL
28 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4334 HNL
29 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4367 HNL
30 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
31 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL

Jun 2025

Data	HNL-TMT	TMT-HNL
01 cze 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4193 HNL
02 cze 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4283 HNL
03 cze 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4372 HNL
04 cze 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4303 HNL
05 cze 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4516 HNL
06 cze 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4299 HNL
07 cze 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
08 cze 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
09 cze 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4537 HNL
10 cze 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4293 HNL
11 cze 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4368 HNL
12 cze 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4555 HNL
13 cze 2025	1 HNL = 0.134 TMT	1 TMT = 7.4631 HNL

Informacje nt. kursów wymiany HNL-TMT oraz TMT-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości