currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HNL-TND oraz TND-HNL – 2025

Kursy wymiany HNL-TND oraz TND-HNL – 2025

Kursy wymiany HNL-TND oraz TND-HNL

Sprawdź poniżej kurs wymiany HNL-TND oraz TND-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HNL = 0,1202 TND
1 TND = 8,3177 HNL

Jan 2025

DataHNL-TNDTND-HNL
01 sty 2025 1 HNL = 0.125 TND 1 TND = 8.0001 HNL
02 sty 2025 1 HNL = 0.1263 TND 1 TND = 7.9162 HNL
03 sty 2025 1 HNL = 0.1263 TND 1 TND = 7.9154 HNL
04 sty 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
05 sty 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
06 sty 2025 1 HNL = 0.1257 TND 1 TND = 7.9529 HNL
07 sty 2025 1 HNL = 0.1252 TND 1 TND = 7.9871 HNL
08 sty 2025 1 HNL = 0.1262 TND 1 TND = 7.9259 HNL
09 sty 2025 1 HNL = 0.1262 TND 1 TND = 7.9247 HNL
10 sty 2025 1 HNL = 0.1262 TND 1 TND = 7.9234 HNL
11 sty 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
12 sty 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
13 sty 2025 1 HNL = 0.1272 TND 1 TND = 7.8628 HNL
14 sty 2025 1 HNL = 0.1267 TND 1 TND = 7.8912 HNL
15 sty 2025 1 HNL = 0.1261 TND 1 TND = 7.9284 HNL
16 sty 2025 1 HNL = 0.1266 TND 1 TND = 7.898 HNL
17 sty 2025 1 HNL = 0.1265 TND 1 TND = 7.9078 HNL
18 sty 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
19 sty 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
20 sty 2025 1 HNL = 0.1265 TND 1 TND = 7.9076 HNL
21 sty 2025 1 HNL = 0.1256 TND 1 TND = 7.9617 HNL
22 sty 2025 1 HNL = 0.1256 TND 1 TND = 7.9614 HNL
23 sty 2025 1 HNL = 0.1254 TND 1 TND = 7.9741 HNL
24 sty 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
25 sty 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
26 sty 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
27 sty 2025 1 HNL = 0.1248 TND 1 TND = 8.0133 HNL
28 sty 2025 1 HNL = 0.1249 TND 1 TND = 8.0072 HNL
29 sty 2025 1 HNL = 0.1254 TND 1 TND = 7.973 HNL
30 sty 2025 1 HNL = 0.1255 TND 1 TND = 7.9696 HNL
31 sty 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL

Feb 2025

DataHNL-TNDTND-HNL
01 lut 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
02 lut 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
03 lut 2025 1 HNL = 0.1267 TND 1 TND = 7.8915 HNL
04 lut 2025 1 HNL = 0.126 TND 1 TND = 7.9358 HNL
05 lut 2025 1 HNL = 0.1247 TND 1 TND = 8.0216 HNL
06 lut 2025 1 HNL = 0.1255 TND 1 TND = 7.9712 HNL
07 lut 2025 1 HNL = 0.1253 TND 1 TND = 7.9802 HNL
08 lut 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
09 lut 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
10 lut 2025 1 HNL = 0.1257 TND 1 TND = 7.9584 HNL
11 lut 2025 1 HNL = 0.1258 TND 1 TND = 7.9485 HNL
12 lut 2025 1 HNL = 0.125 TND 1 TND = 8.0016 HNL
13 lut 2025 1 HNL = 0.125 TND 1 TND = 8.0022 HNL
14 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
15 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
16 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
17 lut 2025 1 HNL = 0.1243 TND 1 TND = 8.042 HNL
18 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0506 HNL
19 lut 2025 1 HNL = 0.1243 TND 1 TND = 8.0422 HNL
20 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
21 lut 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
22 lut 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
23 lut 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
24 lut 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
25 lut 2025 1 HNL = 0.1233 TND 1 TND = 8.1124 HNL
26 lut 2025 1 HNL = 0.1234 TND 1 TND = 8.1066 HNL
27 lut 2025 1 HNL = 0.1231 TND 1 TND = 8.126 HNL
28 lut 2025 1 HNL = 0.1235 TND 1 TND = 8.0941 HNL

Mar 2025

DataHNL-TNDTND-HNL
01 mar 2025 1 HNL = 0.1231 TND 1 TND = 8.1264 HNL
02 mar 2025 1 HNL = 0.1236 TND 1 TND = 8.0875 HNL
03 mar 2025 1 HNL = 0.1235 TND 1 TND = 8.0972 HNL
04 mar 2025 1 HNL = 0.123 TND 1 TND = 8.1287 HNL
05 mar 2025 1 HNL = 0.1221 TND 1 TND = 8.1887 HNL
06 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2412 HNL
07 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
08 mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2399 HNL
09 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
10 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3048 HNL
11 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2792 HNL
12 mar 2025 1 HNL = 0.1205 TND 1 TND = 8.3017 HNL
13 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2821 HNL
14 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2862 HNL
15 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2778 HNL
16 mar 2025 1 HNL = 0.1201 TND 1 TND = 8.328 HNL
17 mar 2025 1 HNL = 0.1206 TND 1 TND = 8.2897 HNL
18 mar 2025 1 HNL = 0.1205 TND 1 TND = 8.2982 HNL
19 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3072 HNL
20 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3035 HNL
21 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2866 HNL
22 mar 2025 1 HNL = 0.1212 TND 1 TND = 8.2491 HNL
23 mar 2025 1 HNL = 0.1203 TND 1 TND = 8.311 HNL
24 mar 2025 1 HNL = 0.1203 TND 1 TND = 8.3111 HNL
25 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2438 HNL
26 mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2384 HNL
27 mar 2025 1 HNL = 0.1216 TND 1 TND = 8.2226 HNL
28 mar 2025 1 HNL = 0.1218 TND 1 TND = 8.2132 HNL
29 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2411 HNL
30 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2456 HNL
31 mar 2025 1 HNL = 0.1217 TND 1 TND = 8.2198 HNL

Apr 2025

DataHNL-TNDTND-HNL
01 kwi 2025 1 HNL = 0.1218 TND 1 TND = 8.2098 HNL
02 kwi 2025 1 HNL = 0.1212 TND 1 TND = 8.2533 HNL
03 kwi 2025 1 HNL = 0.1209 TND 1 TND = 8.2747 HNL
04 kwi 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
05 kwi 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
06 kwi 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
07 kwi 2025 1 HNL = 0.1199 TND 1 TND = 8.3402 HNL
08 kwi 2025 1 HNL = 0.1202 TND 1 TND = 8.3199 HNL
09 kwi 2025 1 HNL = 0.119 TND 1 TND = 8.4049 HNL
10 kwi 2025 1 HNL = 0.1191 TND 1 TND = 8.3946 HNL
11 kwi 2025 1 HNL = 0.1172 TND 1 TND = 8.5329 HNL
12 kwi 2025 1 HNL = 0.1162 TND 1 TND = 8.6084 HNL
13 kwi 2025 1 HNL = 0.116 TND 1 TND = 8.6238 HNL
14 kwi 2025 1 HNL = 0.116 TND 1 TND = 8.6242 HNL
15 kwi 2025 1 HNL = 0.1158 TND 1 TND = 8.6376 HNL
16 kwi 2025 1 HNL = 0.1161 TND 1 TND = 8.6168 HNL
17 kwi 2025 1 HNL = 0.1154 TND 1 TND = 8.6689 HNL
18 kwi 2025 1 HNL = 0.1153 TND 1 TND = 8.6709 HNL
19 kwi 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
20 kwi 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
21 kwi 2025 1 HNL = 0.1153 TND 1 TND = 8.671 HNL
22 kwi 2025 1 HNL = 0.1142 TND 1 TND = 8.7553 HNL
23 kwi 2025 1 HNL = 0.1155 TND 1 TND = 8.6564 HNL
24 kwi 2025 1 HNL = 0.1151 TND 1 TND = 8.6844 HNL
25 kwi 2025 1 HNL = 0.1156 TND 1 TND = 8.6531 HNL
26 kwi 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
27 kwi 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
28 kwi 2025 1 HNL = 0.115 TND 1 TND = 8.6923 HNL
29 kwi 2025 1 HNL = 0.1153 TND 1 TND = 8.6752 HNL
30 kwi 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL

May 2025

DataHNL-TNDTND-HNL
01 maj 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL
02 maj 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
03 maj 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
04 maj 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
05 maj 2025 1 HNL = 0.1152 TND 1 TND = 8.6789 HNL
06 maj 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
07 maj 2025 1 HNL = 0.1153 TND 1 TND = 8.6696 HNL
08 maj 2025 1 HNL = 0.1156 TND 1 TND = 8.6501 HNL
09 maj 2025 1 HNL = 0.1159 TND 1 TND = 8.6309 HNL
10 maj 2025 1 HNL = 0.1167 TND 1 TND = 8.5671 HNL
11 maj 2025 1 HNL = 0.1162 TND 1 TND = 8.6065 HNL
12 maj 2025 1 HNL = 0.1171 TND 1 TND = 8.5374 HNL
13 maj 2025 1 HNL = 0.1168 TND 1 TND = 8.5628 HNL
14 maj 2025 1 HNL = 0.116 TND 1 TND = 8.6189 HNL
15 maj 2025 1 HNL = 0.1161 TND 1 TND = 8.6169 HNL
16 maj 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
17 maj 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
18 maj 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
19 maj 2025 1 HNL = 0.1157 TND 1 TND = 8.6452 HNL
20 maj 2025 1 HNL = 0.1153 TND 1 TND = 8.6722 HNL
21 maj 2025 1 HNL = 0.115 TND 1 TND = 8.6987 HNL
22 maj 2025 1 HNL = 0.1149 TND 1 TND = 8.701 HNL
23 maj 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
24 maj 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
25 maj 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
26 maj 2025 1 HNL = 0.1145 TND 1 TND = 8.7363 HNL
27 maj 2025 1 HNL = 0.1146 TND 1 TND = 8.7236 HNL
28 maj 2025 1 HNL = 0.1148 TND 1 TND = 8.7085 HNL
29 maj 2025 1 HNL = 0.1152 TND 1 TND = 8.6826 HNL
30 maj 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL
31 maj 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL

Jun 2025

DataHNL-TNDTND-HNL
01 cze 2025 1 HNL = 0.1149 TND 1 TND = 8.7033 HNL
02 cze 2025 1 HNL = 0.1142 TND 1 TND = 8.7603 HNL
03 cze 2025 1 HNL = 0.1142 TND 1 TND = 8.7529 HNL
04 cze 2025 1 HNL = 0.1144 TND 1 TND = 8.7394 HNL
05 cze 2025 1 HNL = 0.1141 TND 1 TND = 8.7628 HNL
06 cze 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
07 cze 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
08 cze 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
09 cze 2025 1 HNL = 0.1141 TND 1 TND = 8.7667 HNL
10 cze 2025 1 HNL = 0.1143 TND 1 TND = 8.7484 HNL
11 cze 2025 1 HNL = 0.1141 TND 1 TND = 8.7659 HNL
12 cze 2025 1 HNL = 0.1134 TND 1 TND = 8.8214 HNL
13 cze 2025 1 HNL = 0.1134 TND 1 TND = 8.8205 HNL

Informacje nt. kursów wymiany HNL-TND oraz TND-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats