> Kursy wymiany HNL-TND oraz TND-HNL – 2026

Kursy wymiany HNL-TND oraz TND-HNL – 2026

Kursy wymiany HNL-TND oraz TND-HNL

Sprawdź poniżej kurs wymiany HNL-TND oraz TND-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,11 TND

1 TND = 9,0888 HNL

1 rok 2 lata 3 lata

HNL na TNDTND na HNL

Jan 2026

Data	HNL-TND	TND-HNL
01 sty 2026	1 HNL = 0.1106 TND	1 TND = 9.0409 HNL
02 sty 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
03 sty 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
04 sty 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
05 sty 2026	1 HNL = 0.1109 TND	1 TND = 9.0188 HNL
06 sty 2026	1 HNL = 0.1104 TND	1 TND = 9.0592 HNL
07 sty 2026	1 HNL = 0.1108 TND	1 TND = 9.0225 HNL
08 sty 2026	1 HNL = 0.1109 TND	1 TND = 9.0173 HNL
09 sty 2026	1 HNL = 0.111 TND	1 TND = 9.0077 HNL
10 sty 2026	1 HNL = 0.1095 TND	1 TND = 9.1337 HNL
11 sty 2026	1 HNL = 0.1098 TND	1 TND = 9.1088 HNL
12 sty 2026	1 HNL = 0.1108 TND	1 TND = 9.0224 HNL
13 sty 2026	1 HNL = 0.1109 TND	1 TND = 9.0154 HNL
14 sty 2026	1 HNL = 0.111 TND	1 TND = 9.0092 HNL
15 sty 2026	1 HNL = 0.1111 TND	1 TND = 9.0003 HNL
16 sty 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
17 sty 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
18 sty 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
19 sty 2026	1 HNL = 0.1111 TND	1 TND = 9.003 HNL
20 sty 2026	1 HNL = 0.1108 TND	1 TND = 9.0283 HNL
21 sty 2026	1 HNL = 0.1105 TND	1 TND = 9.0465 HNL
22 sty 2026	1 HNL = 0.1107 TND	1 TND = 9.0358 HNL
23 sty 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
24 sty 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
25 sty 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
26 sty 2026	1 HNL = 0.1095 TND	1 TND = 9.1337 HNL
27 sty 2026	1 HNL = 0.1093 TND	1 TND = 9.1522 HNL
28 sty 2026	1 HNL = 0.1084 TND	1 TND = 9.2277 HNL
29 sty 2026	1 HNL = 0.1084 TND	1 TND = 9.2278 HNL
30 sty 2026	1 HNL = 0.1089 TND	1 TND = 9.1866 HNL
31 sty 2026	1 HNL = 0.1075 TND	1 TND = 9.3005 HNL

Feb 2026

Data	HNL-TND	TND-HNL
01 lut 2026	1 HNL = 0.1089 TND	1 TND = 9.1865 HNL
02 lut 2026	1 HNL = 0.1093 TND	1 TND = 9.1496 HNL
03 lut 2026	1 HNL = 0.1095 TND	1 TND = 9.1366 HNL
04 lut 2026	1 HNL = 0.1095 TND	1 TND = 9.135 HNL
05 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.116 HNL
06 lut 2026	1 HNL = 0.1098 TND	1 TND = 9.108 HNL
07 lut 2026	1 HNL = 0.1076 TND	1 TND = 9.2906 HNL
08 lut 2026	1 HNL = 0.1098 TND	1 TND = 9.108 HNL
09 lut 2026	1 HNL = 0.1094 TND	1 TND = 9.1446 HNL
10 lut 2026	1 HNL = 0.109 TND	1 TND = 9.1727 HNL
11 lut 2026	1 HNL = 0.1088 TND	1 TND = 9.1899 HNL
12 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.164 HNL
13 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.1637 HNL
14 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.1639 HNL
15 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.1639 HNL
16 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.1631 HNL
17 lut 2026	1 HNL = 0.1091 TND	1 TND = 9.1642 HNL
18 lut 2026	1 HNL = 0.1092 TND	1 TND = 9.1585 HNL
19 lut 2026	1 HNL = 0.1096 TND	1 TND = 9.1262 HNL
20 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.1119 HNL
21 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
22 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
23 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
24 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.1135 HNL
25 lut 2026	1 HNL = 0.1097 TND	1 TND = 9.1139 HNL
26 lut 2026	1 HNL = 0.1087 TND	1 TND = 9.1996 HNL
27 lut 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL
28 lut 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL

Mar 2026

Data	HNL-TND	TND-HNL
01 mar 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL
02 mar 2026	1 HNL = 0.11 TND	1 TND = 9.0893 HNL
03 mar 2026	1 HNL = 0.1109 TND	1 TND = 9.0145 HNL
04 mar 2026	1 HNL = 0.1104 TND	1 TND = 9.0581 HNL
05 mar 2026	1 HNL = 0.1107 TND	1 TND = 9.0324 HNL
06 mar 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
07 mar 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
08 mar 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
09 mar 2026	1 HNL = 0.1111 TND	1 TND = 8.9993 HNL
10 mar 2026	1 HNL = 0.1105 TND	1 TND = 9.0503 HNL
11 mar 2026	1 HNL = 0.1107 TND	1 TND = 9.0324 HNL
12 mar 2026	1 HNL = 0.1111 TND	1 TND = 9.0035 HNL
13 mar 2026	1 HNL = 0.1117 TND	1 TND = 8.9508 HNL
14 mar 2026	1 HNL = 0.1117 TND	1 TND = 8.9507 HNL
15 mar 2026	1 HNL = 0.1117 TND	1 TND = 8.9507 HNL
16 mar 2026	1 HNL = 0.1116 TND	1 TND = 8.9628 HNL
17 mar 2026	1 HNL = 0.1114 TND	1 TND = 8.9786 HNL
18 mar 2026	1 HNL = 0.1112 TND	1 TND = 8.9935 HNL
19 mar 2026	1 HNL = 0.1116 TND	1 TND = 8.9613 HNL
20 mar 2026	1 HNL = 0.1116 TND	1 TND = 8.962 HNL
21 mar 2026	1 HNL = 0.1116 TND	1 TND = 8.9621 HNL
22 mar 2026	1 HNL = 0.1116 TND	1 TND = 8.9621 HNL
23 mar 2026	1 HNL = 0.1113 TND	1 TND = 8.9814 HNL
24 mar 2026	1 HNL = 0.1108 TND	1 TND = 9.028 HNL
25 mar 2026	1 HNL = 0.1108 TND	1 TND = 9.024 HNL
26 mar 2026	1 HNL = 0.1108 TND	1 TND = 9.0264 HNL
27 mar 2026	1 HNL = 0.111 TND	1 TND = 9.0056 HNL
28 mar 2026	1 HNL = 0.1104 TND	1 TND = 9.0602 HNL
29 mar 2026	1 HNL = 0.111 TND	1 TND = 9.0055 HNL
30 mar 2026	1 HNL = 0.1112 TND	1 TND = 8.9956 HNL
31 mar 2026	1 HNL = 0.1113 TND	1 TND = 8.9829 HNL

Apr 2026

Data	HNL-TND	TND-HNL
01 kwi 2026	1 HNL = 0.1105 TND	1 TND = 9.0496 HNL
02 kwi 2026	1 HNL = 0.111 TND	1 TND = 9.0108 HNL
03 kwi 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
04 kwi 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
05 kwi 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
06 kwi 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
07 kwi 2026	1 HNL = 0.1108 TND	1 TND = 9.0228 HNL
08 kwi 2026	1 HNL = 0.11 TND	1 TND = 9.0946 HNL
09 kwi 2026	1 HNL = 0.1098 TND	1 TND = 9.1065 HNL
10 kwi 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
11 kwi 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
12 kwi 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
13 kwi 2026	1 HNL = 0.1099 TND	1 TND = 9.1021 HNL
14 kwi 2026	1 HNL = 0.1093 TND	1 TND = 9.1473 HNL
15 kwi 2026	1 HNL = 0.1093 TND	1 TND = 9.1479 HNL
16 kwi 2026	1 HNL = 0.1093 TND	1 TND = 9.1482 HNL
17 kwi 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
18 kwi 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
19 kwi 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
20 kwi 2026	1 HNL = 0.1094 TND	1 TND = 9.1389 HNL
21 kwi 2026	1 HNL = 0.1095 TND	1 TND = 9.1363 HNL
22 kwi 2026	1 HNL = 0.1094 TND	1 TND = 9.1369 HNL
23 kwi 2026	1 HNL = 0.1094 TND	1 TND = 9.137 HNL
24 kwi 2026	1 HNL = 0.1099 TND	1 TND = 9.0999 HNL
25 kwi 2026	1 HNL = 0.1086 TND	1 TND = 9.2083 HNL
26 kwi 2026	1 HNL = 0.1099 TND	1 TND = 9.0999 HNL
27 kwi 2026	1 HNL = 0.1095 TND	1 TND = 9.135 HNL
28 kwi 2026	1 HNL = 0.1097 TND	1 TND = 9.1154 HNL
29 kwi 2026	1 HNL = 0.1098 TND	1 TND = 9.1115 HNL
30 kwi 2026	1 HNL = 0.1098 TND	1 TND = 9.1088 HNL

May 2026

Data	HNL-TND	TND-HNL
01 maj 2026	1 HNL = 0.1083 TND	1 TND = 9.2367 HNL
02 maj 2026	1 HNL = 0.1083 TND	1 TND = 9.2376 HNL
03 maj 2026	1 HNL = 0.1083 TND	1 TND = 9.2376 HNL
04 maj 2026	1 HNL = 0.1095 TND	1 TND = 9.1346 HNL
05 maj 2026	1 HNL = 0.1097 TND	1 TND = 9.1177 HNL
06 maj 2026	1 HNL = 0.1093 TND	1 TND = 9.1499 HNL
07 maj 2026	1 HNL = 0.1091 TND	1 TND = 9.1649 HNL
08 maj 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
09 maj 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
10 maj 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
11 maj 2026	1 HNL = 0.1092 TND	1 TND = 9.1607 HNL
12 maj 2026	1 HNL = 0.1094 TND	1 TND = 9.1434 HNL
13 maj 2026	1 HNL = 0.1095 TND	1 TND = 9.1284 HNL
14 maj 2026	1 HNL = 0.1096 TND	1 TND = 9.1277 HNL
15 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0868 HNL
16 maj 2026	1 HNL = 0.1101 TND	1 TND = 9.0867 HNL
17 maj 2026	1 HNL = 0.1101 TND	1 TND = 9.0867 HNL
18 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0899 HNL
19 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0868 HNL
20 maj 2026	1 HNL = 0.1103 TND	1 TND = 9.0681 HNL
21 maj 2026	1 HNL = 0.1101 TND	1 TND = 9.0815 HNL
22 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0884 HNL
23 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0884 HNL
24 maj 2026	1 HNL = 0.11 TND	1 TND = 9.0884 HNL
25 maj 2026	1 HNL = 0.1099 TND	1 TND = 9.1012 HNL
26 maj 2026	1 HNL = 0.1099 TND	1 TND = 9.0969 HNL
27 maj 2026	1 HNL = 0.1099 TND	1 TND = 9.0961 HNL
28 maj 2026	1 HNL = 0.1099 TND	1 TND = 9.097 HNL
29 maj 2026	1 HNL = 0.1099 TND	1 TND = 9.0999 HNL
30 maj 2026	1 HNL = 0.1089 TND	1 TND = 9.1811 HNL
31 maj 2026	1 HNL = 0.1089 TND	1 TND = 9.1811 HNL

Jun 2026

Data	HNL-TND	TND-HNL
01 cze 2026	1 HNL = 0.1098 TND	1 TND = 9.1113 HNL
02 cze 2026	1 HNL = 0.1098 TND	1 TND = 9.1113 HNL

Informacje nt. kursów wymiany HNL-TND oraz TND-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości