> Kursy wymiany HNL-TOP oraz TOP-HNL – 2025

Kursy wymiany HNL-TOP oraz TOP-HNL – 2025

Kursy wymiany HNL-TOP oraz TOP-HNL

Sprawdź poniżej kurs wymiany HNL-TOP oraz TOP-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0915 TOP

1 TOP = 10,9291 HNL

1 rok 2 lata 3 lata

HNL na TOPTOP na HNL

Jan 2025

Data	HNL-TOP	TOP-HNL
01 sty 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 sty 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 sty 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 sty 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 sty 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 sty 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 sty 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 sty 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 sty 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 sty 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 sty 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 sty 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 sty 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 sty 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 sty 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Data	HNL-TOP	TOP-HNL
01 lut 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 lut 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 lut 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 lut 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 lut 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 lut 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 lut 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 lut 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 lut 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 lut 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 lut 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 lut 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 lut 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 lut 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 lut 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 lut 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 lut 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 lut 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 lut 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 lut 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 lut 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 lut 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 lut 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Data	HNL-TOP	TOP-HNL
01 mar 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Data	HNL-TOP	TOP-HNL
01 kwi 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 kwi 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 kwi 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 kwi 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 kwi 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 kwi 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 kwi 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 kwi 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 kwi 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 kwi 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 kwi 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 kwi 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 kwi 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 kwi 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 kwi 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 kwi 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 kwi 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 kwi 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 kwi 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 kwi 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 kwi 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 kwi 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 kwi 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Data	HNL-TOP	TOP-HNL
01 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 maj 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 maj 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 maj 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 maj 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 maj 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Data	HNL-TOP	TOP-HNL
01 cze 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 cze 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL
03 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1299 HNL
04 cze 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1196 HNL
05 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1355 HNL
06 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1348 HNL
07 cze 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
08 cze 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
09 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1387 HNL
10 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1339 HNL
11 cze 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1452 HNL
12 cze 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1414 HNL
13 cze 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1527 HNL
14 cze 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0947 HNL

Informacje nt. kursów wymiany HNL-TOP oraz TOP-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości