> Kursy wymiany HNL-TOP oraz TOP-HNL – 2026

Kursy wymiany HNL-TOP oraz TOP-HNL – 2026

Kursy wymiany HNL-TOP oraz TOP-HNL

Sprawdź poniżej kurs wymiany HNL-TOP oraz TOP-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0909 TOP

1 TOP = 10,9998 HNL

1 rok 2 lata 3 lata

HNL na TOPTOP na HNL

Jan 2026

Data	HNL-TOP	TOP-HNL
01 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9574 HNL
02 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9486 HNL
03 sty 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
04 sty 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
05 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9479 HNL
06 sty 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9433 HNL
07 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9536 HNL
08 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.953 HNL
09 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9548 HNL
10 sty 2026	1 HNL = 0.091 TOP	1 TOP = 10.9916 HNL
11 sty 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9616 HNL
12 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9482 HNL
13 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.958 HNL
14 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9543 HNL
15 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9506 HNL
16 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
17 sty 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
18 sty 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
19 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9495 HNL
20 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9481 HNL
21 sty 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9469 HNL
22 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
23 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9516 HNL
24 sty 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
25 sty 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
26 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9556 HNL
27 sty 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9467 HNL
28 sty 2026	1 HNL = 0.0913 TOP	1 TOP = 10.955 HNL
29 sty 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9666 HNL
30 sty 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9641 HNL
31 sty 2026	1 HNL = 0.091 TOP	1 TOP = 10.9896 HNL

Feb 2026

Data	HNL-TOP	TOP-HNL
01 lut 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0497 HNL
02 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9751 HNL
03 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9679 HNL
04 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9673 HNL
05 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9738 HNL
06 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9713 HNL
07 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9874 HNL
08 lut 2026	1 HNL = 0.0914 TOP	1 TOP = 10.939 HNL
09 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.964 HNL
10 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.972 HNL
11 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9776 HNL
12 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9782 HNL
13 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9739 HNL
14 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
15 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
16 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9788 HNL
17 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9941 HNL
18 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9811 HNL
19 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9937 HNL
20 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9892 HNL
21 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
22 lut 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
23 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9741 HNL
24 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
25 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.982 HNL
26 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9897 HNL
27 lut 2026	1 HNL = 0.091 TOP	1 TOP = 10.9854 HNL
28 lut 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL

Mar 2026

Data	HNL-TOP	TOP-HNL
01 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL
02 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.003 HNL
03 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9878 HNL
04 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9819 HNL
05 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9922 HNL
06 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9945 HNL
07 mar 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
08 mar 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
09 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9938 HNL
10 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0016 HNL
11 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
12 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0052 HNL
13 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9984 HNL
14 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
15 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
16 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9927 HNL
17 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9829 HNL
18 mar 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0082 HNL
19 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9975 HNL
20 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9902 HNL
21 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
22 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
23 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9765 HNL
24 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0005 HNL
25 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.004 HNL
26 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0209 HNL
27 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0283 HNL
28 mar 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0104 HNL
29 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9911 HNL
30 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0265 HNL
31 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0248 HNL

Apr 2026

Data	HNL-TOP	TOP-HNL
01 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
02 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0346 HNL
03 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
04 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
05 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
06 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
07 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
08 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0233 HNL
13 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0272 HNL
14 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0282 HNL
15 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0307 HNL
16 kwi 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0274 HNL
17 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0327 HNL
18 kwi 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
19 kwi 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
20 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0331 HNL
21 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0348 HNL
22 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0396 HNL
23 kwi 2026	1 HNL = 0.0903 TOP	1 TOP = 11.0722 HNL
24 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0338 HNL
25 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
26 kwi 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
27 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
28 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0377 HNL
29 kwi 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
30 kwi 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL

May 2026

Data	HNL-TOP	TOP-HNL
01 maj 2026	1 HNL = 0.0904 TOP	1 TOP = 11.056 HNL
02 maj 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
03 maj 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
04 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
05 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0443 HNL
06 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL
07 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0447 HNL
08 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0407 HNL
09 maj 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
10 maj 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
11 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0401 HNL
12 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
13 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0448 HNL
14 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0474 HNL
15 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0502 HNL
16 maj 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
17 maj 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
18 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0465 HNL
19 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0484 HNL
20 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0498 HNL
21 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0436 HNL
22 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0531 HNL
23 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0389 HNL
24 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0389 HNL
25 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0492 HNL
26 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0488 HNL
27 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0515 HNL
28 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0471 HNL
29 maj 2026	1 HNL = 0.0905 TOP	1 TOP = 11.054 HNL
30 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0353 HNL
31 maj 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0353 HNL

Jun 2026

Data	HNL-TOP	TOP-HNL
01 cze 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0546 HNL
02 cze 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0546 HNL

Informacje nt. kursów wymiany HNL-TOP oraz TOP-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości