> Kursy wymiany HNL-TRY oraz TRY-HNL – 2025

Kursy wymiany HNL-TRY oraz TRY-HNL – 2025

Kursy wymiany HNL-TRY oraz TRY-HNL

Sprawdź poniżej kurs wymiany HNL-TRY oraz TRY-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 1,452 TRY

1 TRY = 0,6887 HNL

1 rok 2 lata 3 lata

HNL na TRYTRY na HNL

Jan 2025

Data	HNL-TRY	TRY-HNL
01 sty 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 sty 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 sty 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 sty 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 sty 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 sty 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 sty 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 sty 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 sty 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 sty 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 sty 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 sty 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 sty 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 sty 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 sty 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 sty 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 sty 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 sty 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 sty 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 sty 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 sty 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 sty 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 sty 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 sty 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 sty 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 sty 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 sty 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 sty 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 sty 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 sty 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 sty 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Data	HNL-TRY	TRY-HNL
01 lut 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 lut 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 lut 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 lut 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 lut 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 lut 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 lut 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 lut 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 lut 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 lut 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 lut 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 lut 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 lut 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 lut 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 lut 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 lut 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 lut 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 lut 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 lut 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 lut 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 lut 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 lut 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 lut 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 lut 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 lut 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 lut 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 lut 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 lut 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Data	HNL-TRY	TRY-HNL
01 mar 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Data	HNL-TRY	TRY-HNL
01 kwi 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 kwi 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 kwi 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 kwi 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 kwi 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 kwi 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 kwi 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 kwi 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 kwi 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 kwi 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 kwi 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 kwi 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 kwi 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 kwi 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 kwi 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 kwi 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 kwi 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 kwi 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 kwi 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 kwi 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 kwi 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 kwi 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 kwi 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 kwi 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 kwi 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 kwi 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 kwi 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 kwi 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 kwi 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 kwi 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Data	HNL-TRY	TRY-HNL
01 maj 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 maj 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 maj 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 maj 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 maj 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 maj 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 maj 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 maj 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 maj 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 maj 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 maj 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 maj 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 maj 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 maj 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 maj 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 maj 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 maj 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 maj 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 maj 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 maj 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 maj 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 maj 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 maj 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 maj 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 maj 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 maj 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 maj 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 maj 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 maj 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 maj 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 maj 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Data	HNL-TRY	TRY-HNL
01 cze 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 cze 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 cze 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 cze 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 cze 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 cze 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 cze 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 cze 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 cze 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 cze 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 cze 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 cze 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 cze 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL

Informacje nt. kursów wymiany HNL-TRY oraz TRY-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości