> Kursy wymiany HNL-TRY oraz TRY-HNL – 2026

Kursy wymiany HNL-TRY oraz TRY-HNL – 2026

Kursy wymiany HNL-TRY oraz TRY-HNL

Sprawdź poniżej kurs wymiany HNL-TRY oraz TRY-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 1,673 TRY

1 TRY = 0,5977 HNL

1 rok 2 lata 3 lata

HNL na TRYTRY na HNL

Jan 2026

Data	HNL-TRY	TRY-HNL
01 sty 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 sty 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 sty 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 sty 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 sty 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 sty 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 sty 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 sty 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 sty 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 sty 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 sty 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 sty 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 sty 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 sty 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 sty 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 sty 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 sty 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 sty 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 sty 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 sty 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 sty 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 sty 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 sty 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 sty 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 sty 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 sty 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 sty 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 sty 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 sty 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 sty 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 sty 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Data	HNL-TRY	TRY-HNL
01 lut 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 lut 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 lut 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 lut 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 lut 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 lut 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 lut 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 lut 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 lut 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 lut 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 lut 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 lut 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 lut 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 lut 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 lut 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 lut 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 lut 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 lut 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 lut 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 lut 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 lut 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 lut 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 lut 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 lut 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 lut 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 lut 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 lut 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 lut 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Data	HNL-TRY	TRY-HNL
01 mar 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mar 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mar 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mar 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mar 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mar 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mar 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mar 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mar 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mar 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mar 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mar 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mar 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mar 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mar 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mar 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mar 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mar 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mar 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mar 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mar 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mar 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mar 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Data	HNL-TRY	TRY-HNL
01 kwi 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 kwi 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 kwi 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 kwi 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 kwi 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 kwi 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 kwi 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 kwi 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 kwi 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 kwi 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 kwi 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 kwi 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 kwi 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 kwi 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 kwi 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 kwi 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 kwi 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 kwi 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 kwi 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 kwi 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 kwi 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 kwi 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 kwi 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 kwi 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 kwi 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 kwi 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 kwi 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 kwi 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 kwi 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 kwi 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Data	HNL-TRY	TRY-HNL
01 maj 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 maj 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 maj 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 maj 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 maj 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 maj 2026	1 HNL = 1.7006 TRY	1 TRY = 0.588 HNL
07 maj 2026	1 HNL = 1.7015 TRY	1 TRY = 0.5877 HNL
08 maj 2026	1 HNL = 1.7064 TRY	1 TRY = 0.586 HNL
09 maj 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
10 maj 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
11 maj 2026	1 HNL = 1.7071 TRY	1 TRY = 0.5858 HNL
12 maj 2026	1 HNL = 1.7074 TRY	1 TRY = 0.5857 HNL
13 maj 2026	1 HNL = 1.7079 TRY	1 TRY = 0.5855 HNL
14 maj 2026	1 HNL = 1.7081 TRY	1 TRY = 0.5854 HNL
15 maj 2026	1 HNL = 1.7118 TRY	1 TRY = 0.5842 HNL
16 maj 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
17 maj 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
18 maj 2026	1 HNL = 1.7137 TRY	1 TRY = 0.5835 HNL
19 maj 2026	1 HNL = 1.7132 TRY	1 TRY = 0.5837 HNL
20 maj 2026	1 HNL = 1.7139 TRY	1 TRY = 0.5835 HNL
21 maj 2026	1 HNL = 1.7155 TRY	1 TRY = 0.5829 HNL
22 maj 2026	1 HNL = 1.7188 TRY	1 TRY = 0.5818 HNL
23 maj 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
24 maj 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
25 maj 2026	1 HNL = 1.7186 TRY	1 TRY = 0.5819 HNL
26 maj 2026	1 HNL = 1.7256 TRY	1 TRY = 0.5795 HNL
27 maj 2026	1 HNL = 1.7251 TRY	1 TRY = 0.5797 HNL
28 maj 2026	1 HNL = 1.7256 TRY	1 TRY = 0.5795 HNL
29 maj 2026	1 HNL = 1.724 TRY	1 TRY = 0.58 HNL
30 maj 2026	1 HNL = 1.7257 TRY	1 TRY = 0.5795 HNL
31 maj 2026	1 HNL = 1.7257 TRY	1 TRY = 0.5795 HNL

Jun 2026

Data	HNL-TRY	TRY-HNL
01 cze 2026	1 HNL = 1.7245 TRY	1 TRY = 0.5799 HNL
02 cze 2026	1 HNL = 1.7255 TRY	1 TRY = 0.5795 HNL

Informacje nt. kursów wymiany HNL-TRY oraz TRY-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości