> Kursy wymiany HNL-TWD oraz TWD-HNL – 2025

Kursy wymiany HNL-TWD oraz TWD-HNL – 2025

Kursy wymiany HNL-TWD oraz TWD-HNL

Sprawdź poniżej kurs wymiany HNL-TWD oraz TWD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 1,2488 TWD

1 TWD = 0,8007 HNL

1 rok 2 lata 3 lata

HNL na TWDTWD na HNL

Jan 2025

Data	HNL-TWD	TWD-HNL
01 sty 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 sty 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 sty 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 sty 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 sty 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 sty 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 sty 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 sty 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 sty 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 sty 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 sty 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 sty 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 sty 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 sty 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 sty 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 sty 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 sty 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 sty 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 sty 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 sty 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 sty 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 sty 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 sty 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 sty 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 sty 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 sty 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 sty 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 sty 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 sty 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 sty 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 sty 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Data	HNL-TWD	TWD-HNL
01 lut 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 lut 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 lut 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 lut 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 lut 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 lut 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 lut 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 lut 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 lut 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 lut 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 lut 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 lut 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 lut 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 lut 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 lut 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 lut 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 lut 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 lut 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 lut 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 lut 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 lut 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 lut 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 lut 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 lut 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 lut 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 lut 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 lut 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 lut 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Data	HNL-TWD	TWD-HNL
01 mar 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mar 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mar 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mar 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mar 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mar 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mar 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mar 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mar 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mar 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mar 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mar 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mar 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mar 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mar 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mar 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mar 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mar 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mar 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mar 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mar 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mar 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mar 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mar 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mar 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mar 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mar 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mar 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mar 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Data	HNL-TWD	TWD-HNL
01 kwi 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 kwi 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 kwi 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 kwi 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 kwi 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 kwi 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 kwi 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 kwi 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 kwi 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 kwi 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 kwi 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 kwi 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 kwi 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 kwi 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 kwi 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 kwi 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 kwi 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 kwi 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 kwi 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 kwi 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 kwi 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 kwi 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 kwi 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 kwi 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 kwi 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 kwi 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 kwi 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 kwi 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 kwi 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 kwi 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Data	HNL-TWD	TWD-HNL
01 maj 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 maj 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 maj 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 maj 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 maj 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 maj 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 maj 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 maj 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 maj 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 maj 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 maj 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 maj 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 maj 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 maj 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 maj 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 maj 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 maj 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 maj 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 maj 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 maj 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 maj 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 maj 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 maj 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 maj 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 maj 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 maj 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 maj 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 maj 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 maj 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 maj 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 maj 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Data	HNL-TWD	TWD-HNL
01 cze 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 cze 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 cze 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 cze 2025	1 HNL = 1.1513 TWD	1 TWD = 0.8686 HNL
05 cze 2025	1 HNL = 1.1472 TWD	1 TWD = 0.8717 HNL
06 cze 2025	1 HNL = 1.1483 TWD	1 TWD = 0.8708 HNL
07 cze 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
08 cze 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
09 cze 2025	1 HNL = 1.148 TWD	1 TWD = 0.8711 HNL
10 cze 2025	1 HNL = 1.1481 TWD	1 TWD = 0.871 HNL
11 cze 2025	1 HNL = 1.1446 TWD	1 TWD = 0.8737 HNL
12 cze 2025	1 HNL = 1.1294 TWD	1 TWD = 0.8854 HNL
13 cze 2025	1 HNL = 1.1329 TWD	1 TWD = 0.8827 HNL

Informacje nt. kursów wymiany HNL-TWD oraz TWD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości