> Kursy wymiany HNL-TWD oraz TWD-HNL – 2026

Kursy wymiany HNL-TWD oraz TWD-HNL – 2026

Kursy wymiany HNL-TWD oraz TWD-HNL

Sprawdź poniżej kurs wymiany HNL-TWD oraz TWD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 1,1936 TWD

1 TWD = 0,8378 HNL

1 rok 2 lata 3 lata

HNL na TWDTWD na HNL

Jan 2026

Data	HNL-TWD	TWD-HNL
01 sty 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 sty 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 sty 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 sty 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 sty 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 sty 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 sty 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 sty 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 sty 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 sty 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 sty 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 sty 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 sty 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 sty 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 sty 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 sty 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 sty 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 sty 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 sty 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 sty 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 sty 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 sty 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 sty 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 sty 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 sty 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 sty 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 sty 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 sty 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 sty 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 sty 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 sty 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Data	HNL-TWD	TWD-HNL
01 lut 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 lut 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 lut 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 lut 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 lut 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 lut 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 lut 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 lut 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 lut 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 lut 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 lut 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 lut 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 lut 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 lut 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 lut 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 lut 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 lut 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 lut 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 lut 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 lut 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 lut 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 lut 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 lut 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 lut 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 lut 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 lut 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 lut 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 lut 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Data	HNL-TWD	TWD-HNL
01 mar 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 mar 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 mar 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 mar 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 mar 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 mar 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 mar 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 mar 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 mar 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 mar 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 mar 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 mar 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 mar 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 mar 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 mar 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 mar 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 mar 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 mar 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 mar 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 mar 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 mar 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Data	HNL-TWD	TWD-HNL
01 kwi 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 kwi 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 kwi 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 kwi 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 kwi 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 kwi 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 kwi 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 kwi 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 kwi 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 kwi 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 kwi 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 kwi 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 kwi 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 kwi 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 kwi 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 kwi 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 kwi 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 kwi 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 kwi 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 kwi 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 kwi 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 kwi 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 kwi 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 kwi 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 kwi 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 kwi 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 kwi 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 kwi 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 kwi 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 kwi 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Data	HNL-TWD	TWD-HNL
01 maj 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 maj 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 maj 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 maj 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 maj 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 maj 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 maj 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 maj 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 maj 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 maj 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 maj 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 maj 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
13 maj 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
14 maj 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
15 maj 2026	1 HNL = 1.186 TWD	1 TWD = 0.8432 HNL
16 maj 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
17 maj 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
18 maj 2026	1 HNL = 1.1885 TWD	1 TWD = 0.8414 HNL
19 maj 2026	1 HNL = 1.1907 TWD	1 TWD = 0.8398 HNL
20 maj 2026	1 HNL = 1.1884 TWD	1 TWD = 0.8414 HNL
21 maj 2026	1 HNL = 1.1868 TWD	1 TWD = 0.8426 HNL
22 maj 2026	1 HNL = 1.1827 TWD	1 TWD = 0.8455 HNL
23 maj 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
24 maj 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
25 maj 2026	1 HNL = 1.1814 TWD	1 TWD = 0.8465 HNL
26 maj 2026	1 HNL = 1.1821 TWD	1 TWD = 0.846 HNL
27 maj 2026	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
28 maj 2026	1 HNL = 1.1817 TWD	1 TWD = 0.8462 HNL
29 maj 2026	1 HNL = 1.1788 TWD	1 TWD = 0.8483 HNL
30 maj 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
31 maj 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL

Jun 2026

Data	HNL-TWD	TWD-HNL
01 cze 2026	1 HNL = 1.1763 TWD	1 TWD = 0.8501 HNL
02 cze 2026	1 HNL = 1.1774 TWD	1 TWD = 0.8493 HNL

Informacje nt. kursów wymiany HNL-TWD oraz TWD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości