> Kursy wymiany HNL-TZS oraz TZS-HNL – 2025

Kursy wymiany HNL-TZS oraz TZS-HNL – 2025

Kursy wymiany HNL-TZS oraz TZS-HNL

Sprawdź poniżej kurs wymiany HNL-TZS oraz TZS-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 102,0405 TZS

1 TZS = 0,0098 HNL

1 rok 2 lata 3 lata

HNL na TZSTZS na HNL

Jan 2025

Data	HNL-TZS	TZS-HNL
01 sty 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 sty 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 sty 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 sty 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 sty 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 sty 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 sty 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 sty 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 sty 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 sty 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 sty 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 sty 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 sty 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 sty 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 sty 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 sty 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 sty 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 sty 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 sty 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 sty 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 sty 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 sty 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 sty 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 sty 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 sty 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 sty 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 sty 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 sty 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 sty 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 sty 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 sty 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Data	HNL-TZS	TZS-HNL
01 lut 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 lut 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 lut 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 lut 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 lut 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 lut 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 lut 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 lut 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 lut 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 lut 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 lut 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 lut 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 lut 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 lut 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 lut 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 lut 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 lut 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 lut 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 lut 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 lut 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 lut 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 lut 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 lut 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 lut 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 lut 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 lut 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 lut 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 lut 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Data	HNL-TZS	TZS-HNL
01 mar 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mar 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mar 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mar 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mar 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mar 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mar 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mar 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mar 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mar 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mar 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mar 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mar 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mar 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mar 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mar 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mar 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mar 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mar 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mar 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mar 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mar 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mar 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mar 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mar 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mar 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mar 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mar 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mar 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mar 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mar 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Data	HNL-TZS	TZS-HNL
01 kwi 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 kwi 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 kwi 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 kwi 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 kwi 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 kwi 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 kwi 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 kwi 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 kwi 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 kwi 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 kwi 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 kwi 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 kwi 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 kwi 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 kwi 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 kwi 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 kwi 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 kwi 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 kwi 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 kwi 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 kwi 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 kwi 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 kwi 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 kwi 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 kwi 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 kwi 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 kwi 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 kwi 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 kwi 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 kwi 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Data	HNL-TZS	TZS-HNL
01 maj 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 maj 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 maj 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 maj 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 maj 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 maj 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 maj 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 maj 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 maj 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 maj 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 maj 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 maj 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 maj 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 maj 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 maj 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 maj 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 maj 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 maj 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 maj 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 maj 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 maj 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 maj 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 maj 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 maj 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 maj 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 maj 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 maj 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 maj 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 maj 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 maj 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 maj 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Data	HNL-TZS	TZS-HNL
01 cze 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 cze 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 cze 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 cze 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 cze 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 cze 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 cze 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 cze 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 cze 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 cze 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 cze 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 cze 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 cze 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 cze 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL

Informacje nt. kursów wymiany HNL-TZS oraz TZS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości