> Kursy wymiany HNL-TZS oraz TZS-HNL – 2026

Kursy wymiany HNL-TZS oraz TZS-HNL – 2026

Kursy wymiany HNL-TZS oraz TZS-HNL

Sprawdź poniżej kurs wymiany HNL-TZS oraz TZS-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 97,3355 TZS

1 TZS = 0,0103 HNL

1 rok 2 lata 3 lata

HNL na TZSTZS na HNL

Jan 2026

Data	HNL-TZS	TZS-HNL
01 sty 2026	1 HNL = 93.6335 TZS	1 TZS = 0.0107 HNL
02 sty 2026	1 HNL = 93.6966 TZS	1 TZS = 0.0107 HNL
03 sty 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
04 sty 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
05 sty 2026	1 HNL = 94.1284 TZS	1 TZS = 0.0106 HNL
06 sty 2026	1 HNL = 94.1207 TZS	1 TZS = 0.0106 HNL
07 sty 2026	1 HNL = 94.0335 TZS	1 TZS = 0.0106 HNL
08 sty 2026	1 HNL = 94.418 TZS	1 TZS = 0.0106 HNL
09 sty 2026	1 HNL = 94.876 TZS	1 TZS = 0.0105 HNL
10 sty 2026	1 HNL = 94.3699 TZS	1 TZS = 0.0106 HNL
11 sty 2026	1 HNL = 94.7089 TZS	1 TZS = 0.0106 HNL
12 sty 2026	1 HNL = 94.8247 TZS	1 TZS = 0.0105 HNL
13 sty 2026	1 HNL = 94.9379 TZS	1 TZS = 0.0105 HNL
14 sty 2026	1 HNL = 94.8754 TZS	1 TZS = 0.0105 HNL
15 sty 2026	1 HNL = 95.3868 TZS	1 TZS = 0.0105 HNL
16 sty 2026	1 HNL = 95.5617 TZS	1 TZS = 0.0105 HNL
17 sty 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
18 sty 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
19 sty 2026	1 HNL = 95.7873 TZS	1 TZS = 0.0104 HNL
20 sty 2026	1 HNL = 96.3568 TZS	1 TZS = 0.0104 HNL
21 sty 2026	1 HNL = 96.1779 TZS	1 TZS = 0.0104 HNL
22 sty 2026	1 HNL = 96.1301 TZS	1 TZS = 0.0104 HNL
23 sty 2026	1 HNL = 97.0842 TZS	1 TZS = 0.0103 HNL
24 sty 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
25 sty 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
26 sty 2026	1 HNL = 97.0489 TZS	1 TZS = 0.0103 HNL
27 sty 2026	1 HNL = 96.9182 TZS	1 TZS = 0.0103 HNL
28 sty 2026	1 HNL = 96.1243 TZS	1 TZS = 0.0104 HNL
29 sty 2026	1 HNL = 96.3839 TZS	1 TZS = 0.0104 HNL
30 sty 2026	1 HNL = 97.5416 TZS	1 TZS = 0.0103 HNL
31 sty 2026	1 HNL = 97.3153 TZS	1 TZS = 0.0103 HNL

Feb 2026

Data	HNL-TZS	TZS-HNL
01 lut 2026	1 HNL = 97.5586 TZS	1 TZS = 0.0103 HNL
02 lut 2026	1 HNL = 97.9075 TZS	1 TZS = 0.0102 HNL
03 lut 2026	1 HNL = 97.945 TZS	1 TZS = 0.0102 HNL
04 lut 2026	1 HNL = 97.7141 TZS	1 TZS = 0.0102 HNL
05 lut 2026	1 HNL = 97.4554 TZS	1 TZS = 0.0103 HNL
06 lut 2026	1 HNL = 97.4778 TZS	1 TZS = 0.0103 HNL
07 lut 2026	1 HNL = 97.4274 TZS	1 TZS = 0.0103 HNL
08 lut 2026	1 HNL = 97.8583 TZS	1 TZS = 0.0102 HNL
09 lut 2026	1 HNL = 97.7735 TZS	1 TZS = 0.0102 HNL
10 lut 2026	1 HNL = 97.8918 TZS	1 TZS = 0.0102 HNL
11 lut 2026	1 HNL = 97.9948 TZS	1 TZS = 0.0102 HNL
12 lut 2026	1 HNL = 98.3874 TZS	1 TZS = 0.0102 HNL
13 lut 2026	1 HNL = 98.7792 TZS	1 TZS = 0.0101 HNL
14 lut 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
15 lut 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
16 lut 2026	1 HNL = 98.7099 TZS	1 TZS = 0.0101 HNL
17 lut 2026	1 HNL = 97.8411 TZS	1 TZS = 0.0102 HNL
18 lut 2026	1 HNL = 97.7083 TZS	1 TZS = 0.0102 HNL
19 lut 2026	1 HNL = 97.7854 TZS	1 TZS = 0.0102 HNL
20 lut 2026	1 HNL = 97.4134 TZS	1 TZS = 0.0103 HNL
21 lut 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
22 lut 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
23 lut 2026	1 HNL = 97.0675 TZS	1 TZS = 0.0103 HNL
24 lut 2026	1 HNL = 96.8843 TZS	1 TZS = 0.0103 HNL
25 lut 2026	1 HNL = 96.8717 TZS	1 TZS = 0.0103 HNL
26 lut 2026	1 HNL = 96.6031 TZS	1 TZS = 0.0104 HNL
27 lut 2026	1 HNL = 96.4514 TZS	1 TZS = 0.0104 HNL
28 lut 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL

Mar 2026

Data	HNL-TZS	TZS-HNL
01 mar 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL
02 mar 2026	1 HNL = 96.442 TZS	1 TZS = 0.0104 HNL
03 mar 2026	1 HNL = 96.7648 TZS	1 TZS = 0.0103 HNL
04 mar 2026	1 HNL = 96.9265 TZS	1 TZS = 0.0103 HNL
05 mar 2026	1 HNL = 96.8355 TZS	1 TZS = 0.0103 HNL
06 mar 2026	1 HNL = 97.4611 TZS	1 TZS = 0.0103 HNL
07 mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
08 mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
09 mar 2026	1 HNL = 97.4675 TZS	1 TZS = 0.0103 HNL
10 mar 2026	1 HNL = 98.0021 TZS	1 TZS = 0.0102 HNL
11 mar 2026	1 HNL = 98.0523 TZS	1 TZS = 0.0102 HNL
12 mar 2026	1 HNL = 98.3096 TZS	1 TZS = 0.0102 HNL
13 mar 2026	1 HNL = 98.554 TZS	1 TZS = 0.0101 HNL
14 mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
15 mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
16 mar 2026	1 HNL = 98.4217 TZS	1 TZS = 0.0102 HNL
17 mar 2026	1 HNL = 98.7926 TZS	1 TZS = 0.0101 HNL
18 mar 2026	1 HNL = 98.3295 TZS	1 TZS = 0.0102 HNL
19 mar 2026	1 HNL = 98.0953 TZS	1 TZS = 0.0102 HNL
20 mar 2026	1 HNL = 97.5619 TZS	1 TZS = 0.0102 HNL
21 mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
22 mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
23 mar 2026	1 HNL = 97.545 TZS	1 TZS = 0.0103 HNL
24 mar 2026	1 HNL = 97.0305 TZS	1 TZS = 0.0103 HNL
25 mar 2026	1 HNL = 97.0013 TZS	1 TZS = 0.0103 HNL
26 mar 2026	1 HNL = 96.8532 TZS	1 TZS = 0.0103 HNL
27 mar 2026	1 HNL = 97.1239 TZS	1 TZS = 0.0103 HNL
28 mar 2026	1 HNL = 97.1878 TZS	1 TZS = 0.0103 HNL
29 mar 2026	1 HNL = 97.1722 TZS	1 TZS = 0.0103 HNL
30 mar 2026	1 HNL = 96.9903 TZS	1 TZS = 0.0103 HNL
31 mar 2026	1 HNL = 97.4121 TZS	1 TZS = 0.0103 HNL

Apr 2026

Data	HNL-TZS	TZS-HNL
01 kwi 2026	1 HNL = 97.7066 TZS	1 TZS = 0.0102 HNL
02 kwi 2026	1 HNL = 98.0482 TZS	1 TZS = 0.0102 HNL
03 kwi 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
04 kwi 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
05 kwi 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
06 kwi 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
07 kwi 2026	1 HNL = 97.8951 TZS	1 TZS = 0.0102 HNL
08 kwi 2026	1 HNL = 97.9595 TZS	1 TZS = 0.0102 HNL
09 kwi 2026	1 HNL = 97.7809 TZS	1 TZS = 0.0102 HNL
10 kwi 2026	1 HNL = 97.7429 TZS	1 TZS = 0.0102 HNL
11 kwi 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
12 kwi 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
13 kwi 2026	1 HNL = 97.7015 TZS	1 TZS = 0.0102 HNL
14 kwi 2026	1 HNL = 97.9624 TZS	1 TZS = 0.0102 HNL
15 kwi 2026	1 HNL = 97.7062 TZS	1 TZS = 0.0102 HNL
16 kwi 2026	1 HNL = 98.4883 TZS	1 TZS = 0.0102 HNL
17 kwi 2026	1 HNL = 98.0638 TZS	1 TZS = 0.0102 HNL
18 kwi 2026	1 HNL = 97.6674 TZS	1 TZS = 0.0102 HNL
19 kwi 2026	1 HNL = 97.4984 TZS	1 TZS = 0.0103 HNL
20 kwi 2026	1 HNL = 97.8886 TZS	1 TZS = 0.0102 HNL
21 kwi 2026	1 HNL = 98.2344 TZS	1 TZS = 0.0102 HNL
22 kwi 2026	1 HNL = 97.8154 TZS	1 TZS = 0.0102 HNL
23 kwi 2026	1 HNL = 97.5273 TZS	1 TZS = 0.0103 HNL
24 kwi 2026	1 HNL = 97.9604 TZS	1 TZS = 0.0102 HNL
25 kwi 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
26 kwi 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
27 kwi 2026	1 HNL = 97.8866 TZS	1 TZS = 0.0102 HNL
28 kwi 2026	1 HNL = 98.0251 TZS	1 TZS = 0.0102 HNL
29 kwi 2026	1 HNL = 97.7863 TZS	1 TZS = 0.0102 HNL
30 kwi 2026	1 HNL = 97.9593 TZS	1 TZS = 0.0102 HNL

May 2026

Data	HNL-TZS	TZS-HNL
01 maj 2026	1 HNL = 97.8582 TZS	1 TZS = 0.0102 HNL
02 maj 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
03 maj 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
04 maj 2026	1 HNL = 97.6985 TZS	1 TZS = 0.0102 HNL
05 maj 2026	1 HNL = 97.6793 TZS	1 TZS = 0.0102 HNL
06 maj 2026	1 HNL = 97.5241 TZS	1 TZS = 0.0103 HNL
07 maj 2026	1 HNL = 97.5424 TZS	1 TZS = 0.0103 HNL
08 maj 2026	1 HNL = 97.9798 TZS	1 TZS = 0.0102 HNL
09 maj 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
10 maj 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
11 maj 2026	1 HNL = 97.6226 TZS	1 TZS = 0.0102 HNL
12 maj 2026	1 HNL = 98.0639 TZS	1 TZS = 0.0102 HNL
13 maj 2026	1 HNL = 97.8221 TZS	1 TZS = 0.0102 HNL
14 maj 2026	1 HNL = 97.7988 TZS	1 TZS = 0.0102 HNL
15 maj 2026	1 HNL = 97.7218 TZS	1 TZS = 0.0102 HNL
16 maj 2026	1 HNL = 98.1408 TZS	1 TZS = 0.0102 HNL
17 maj 2026	1 HNL = 98.1408 TZS	1 TZS = 0.0102 HNL
18 maj 2026	1 HNL = 97.9426 TZS	1 TZS = 0.0102 HNL
19 maj 2026	1 HNL = 97.8315 TZS	1 TZS = 0.0102 HNL
20 maj 2026	1 HNL = 97.913 TZS	1 TZS = 0.0102 HNL
21 maj 2026	1 HNL = 97.7803 TZS	1 TZS = 0.0102 HNL
22 maj 2026	1 HNL = 98.264 TZS	1 TZS = 0.0102 HNL
23 maj 2026	1 HNL = 98.2921 TZS	1 TZS = 0.0102 HNL
24 maj 2026	1 HNL = 98.2921 TZS	1 TZS = 0.0102 HNL
25 maj 2026	1 HNL = 98.0245 TZS	1 TZS = 0.0102 HNL
26 maj 2026	1 HNL = 98.298 TZS	1 TZS = 0.0102 HNL
27 maj 2026	1 HNL = 98.4612 TZS	1 TZS = 0.0102 HNL
28 maj 2026	1 HNL = 99.0638 TZS	1 TZS = 0.0101 HNL
29 maj 2026	1 HNL = 98.8153 TZS	1 TZS = 0.0101 HNL
30 maj 2026	1 HNL = 98.9667 TZS	1 TZS = 0.0101 HNL
31 maj 2026	1 HNL = 98.9667 TZS	1 TZS = 0.0101 HNL

Jun 2026

Data	HNL-TZS	TZS-HNL
01 cze 2026	1 HNL = 98.0767 TZS	1 TZS = 0.0102 HNL
02 cze 2026	1 HNL = 98.0587 TZS	1 TZS = 0.0102 HNL

Informacje nt. kursów wymiany HNL-TZS oraz TZS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości