> Kursy wymiany HNL-UAH oraz UAH-HNL – 2025

Kursy wymiany HNL-UAH oraz UAH-HNL – 2025

Kursy wymiany HNL-UAH oraz UAH-HNL

Sprawdź poniżej kurs wymiany HNL-UAH oraz UAH-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 1,6196 UAH

1 UAH = 0,6174 HNL

1 rok 2 lata 3 lata

HNL na UAHUAH na HNL

Jan 2025

Data	HNL-UAH	UAH-HNL
01 sty 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 sty 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 sty 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 sty 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 sty 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 sty 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 sty 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 sty 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 sty 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 sty 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 sty 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 sty 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 sty 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 sty 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 sty 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 sty 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 sty 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 sty 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 sty 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 sty 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 sty 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 sty 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 sty 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 sty 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 sty 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 sty 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 sty 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 sty 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 sty 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 sty 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 sty 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Data	HNL-UAH	UAH-HNL
01 lut 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 lut 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 lut 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 lut 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 lut 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 lut 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 lut 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 lut 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 lut 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 lut 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 lut 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 lut 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 lut 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 lut 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 lut 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 lut 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 lut 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 lut 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 lut 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 lut 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 lut 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 lut 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 lut 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 lut 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 lut 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 lut 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 lut 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 lut 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Data	HNL-UAH	UAH-HNL
01 mar 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 mar 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 mar 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 mar 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 mar 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 mar 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 mar 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 mar 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 mar 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 mar 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 mar 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 mar 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 mar 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 mar 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 mar 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 mar 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 mar 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 mar 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 mar 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 mar 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 mar 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 mar 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 mar 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 mar 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 mar 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 mar 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 mar 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 mar 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Data	HNL-UAH	UAH-HNL
01 kwi 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 kwi 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 kwi 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 kwi 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 kwi 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 kwi 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 kwi 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 kwi 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 kwi 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 kwi 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 kwi 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 kwi 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 kwi 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 kwi 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 kwi 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 kwi 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 kwi 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 kwi 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 kwi 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 kwi 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 kwi 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 kwi 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 kwi 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 kwi 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 kwi 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 kwi 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 kwi 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 kwi 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 kwi 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 kwi 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Data	HNL-UAH	UAH-HNL
01 maj 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 maj 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 maj 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 maj 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 maj 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 maj 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 maj 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 maj 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 maj 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 maj 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 maj 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 maj 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 maj 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 maj 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 maj 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 maj 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 maj 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 maj 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 maj 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 maj 2025	1 HNL = 1.5926 UAH	1 UAH = 0.6279 HNL
21 maj 2025	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
22 maj 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
23 maj 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
24 maj 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
25 maj 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
26 maj 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6251 HNL
27 maj 2025	1 HNL = 1.6008 UAH	1 UAH = 0.6247 HNL
28 maj 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
29 maj 2025	1 HNL = 1.5935 UAH	1 UAH = 0.6276 HNL
30 maj 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL
31 maj 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL

Jun 2025

Data	HNL-UAH	UAH-HNL
01 cze 2025	1 HNL = 1.5943 UAH	1 UAH = 0.6272 HNL
02 cze 2025	1 HNL = 1.5995 UAH	1 UAH = 0.6252 HNL
03 cze 2025	1 HNL = 1.5941 UAH	1 UAH = 0.6273 HNL
04 cze 2025	1 HNL = 1.591 UAH	1 UAH = 0.6285 HNL
05 cze 2025	1 HNL = 1.589 UAH	1 UAH = 0.6293 HNL
06 cze 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
07 cze 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
08 cze 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
09 cze 2025	1 HNL = 1.5927 UAH	1 UAH = 0.6279 HNL
10 cze 2025	1 HNL = 1.592 UAH	1 UAH = 0.6281 HNL
11 cze 2025	1 HNL = 1.5907 UAH	1 UAH = 0.6286 HNL
12 cze 2025	1 HNL = 1.5886 UAH	1 UAH = 0.6295 HNL
13 cze 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL

Informacje nt. kursów wymiany HNL-UAH oraz UAH-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości