> Kursy wymiany HNL-UAH oraz UAH-HNL – 2026

Kursy wymiany HNL-UAH oraz UAH-HNL – 2026

Kursy wymiany HNL-UAH oraz UAH-HNL

Sprawdź poniżej kurs wymiany HNL-UAH oraz UAH-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 1,6454 UAH

1 UAH = 0,6078 HNL

1 rok 2 lata 3 lata

HNL na UAHUAH na HNL

Jan 2026

Data	HNL-UAH	UAH-HNL
01 sty 2026	1 HNL = 1.6048 UAH	1 UAH = 0.6231 HNL
02 sty 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
03 sty 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
04 sty 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
05 sty 2026	1 HNL = 1.6107 UAH	1 UAH = 0.6209 HNL
06 sty 2026	1 HNL = 1.6156 UAH	1 UAH = 0.619 HNL
07 sty 2026	1 HNL = 1.6241 UAH	1 UAH = 0.6157 HNL
08 sty 2026	1 HNL = 1.6343 UAH	1 UAH = 0.6119 HNL
09 sty 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 sty 2026	1 HNL = 1.6301 UAH	1 UAH = 0.6134 HNL
11 sty 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
12 sty 2026	1 HNL = 1.6417 UAH	1 UAH = 0.6091 HNL
13 sty 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
14 sty 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
15 sty 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
16 sty 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
17 sty 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
18 sty 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
19 sty 2026	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
20 sty 2026	1 HNL = 1.6411 UAH	1 UAH = 0.6093 HNL
21 sty 2026	1 HNL = 1.6364 UAH	1 UAH = 0.6111 HNL
22 sty 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
23 sty 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
24 sty 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
25 sty 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
26 sty 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
27 sty 2026	1 HNL = 1.6266 UAH	1 UAH = 0.6148 HNL
28 sty 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
29 sty 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
30 sty 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
31 sty 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL

Feb 2026

Data	HNL-UAH	UAH-HNL
01 lut 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
02 lut 2026	1 HNL = 1.6315 UAH	1 UAH = 0.6129 HNL
03 lut 2026	1 HNL = 1.638 UAH	1 UAH = 0.6105 HNL
04 lut 2026	1 HNL = 1.6328 UAH	1 UAH = 0.6124 HNL
05 lut 2026	1 HNL = 1.6336 UAH	1 UAH = 0.6121 HNL
06 lut 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
07 lut 2026	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
08 lut 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
09 lut 2026	1 HNL = 1.6319 UAH	1 UAH = 0.6128 HNL
10 lut 2026	1 HNL = 1.6298 UAH	1 UAH = 0.6136 HNL
11 lut 2026	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
12 lut 2026	1 HNL = 1.6276 UAH	1 UAH = 0.6144 HNL
13 lut 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL
14 lut 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 lut 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 lut 2026	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
17 lut 2026	1 HNL = 1.6347 UAH	1 UAH = 0.6117 HNL
18 lut 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
19 lut 2026	1 HNL = 1.6351 UAH	1 UAH = 0.6116 HNL
20 lut 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
21 lut 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
22 lut 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
23 lut 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
24 lut 2026	1 HNL = 1.6349 UAH	1 UAH = 0.6117 HNL
25 lut 2026	1 HNL = 1.6357 UAH	1 UAH = 0.6114 HNL
26 lut 2026	1 HNL = 1.6325 UAH	1 UAH = 0.6126 HNL
27 lut 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
28 lut 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL

Mar 2026

Data	HNL-UAH	UAH-HNL
01 mar 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
02 mar 2026	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
03 mar 2026	1 HNL = 1.6478 UAH	1 UAH = 0.6069 HNL
04 mar 2026	1 HNL = 1.6564 UAH	1 UAH = 0.6037 HNL
05 mar 2026	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
06 mar 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
07 mar 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
08 mar 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
09 mar 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
10 mar 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
11 mar 2026	1 HNL = 1.6654 UAH	1 UAH = 0.6005 HNL
12 mar 2026	1 HNL = 1.6727 UAH	1 UAH = 0.5978 HNL
13 mar 2026	1 HNL = 1.666 UAH	1 UAH = 0.6002 HNL
14 mar 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
15 mar 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
16 mar 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
17 mar 2026	1 HNL = 1.66 UAH	1 UAH = 0.6024 HNL
18 mar 2026	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
19 mar 2026	1 HNL = 1.6615 UAH	1 UAH = 0.6019 HNL
20 mar 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
21 mar 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
22 mar 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
23 mar 2026	1 HNL = 1.6588 UAH	1 UAH = 0.6028 HNL
24 mar 2026	1 HNL = 1.6585 UAH	1 UAH = 0.6029 HNL
25 mar 2026	1 HNL = 1.658 UAH	1 UAH = 0.6031 HNL
26 mar 2026	1 HNL = 1.6525 UAH	1 UAH = 0.6051 HNL
27 mar 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
28 mar 2026	1 HNL = 1.6536 UAH	1 UAH = 0.6047 HNL
29 mar 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
30 mar 2026	1 HNL = 1.6491 UAH	1 UAH = 0.6064 HNL
31 mar 2026	1 HNL = 1.6542 UAH	1 UAH = 0.6045 HNL

Apr 2026

Data	HNL-UAH	UAH-HNL
01 kwi 2026	1 HNL = 1.6473 UAH	1 UAH = 0.6071 HNL
02 kwi 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
03 kwi 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
04 kwi 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
05 kwi 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
06 kwi 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
07 kwi 2026	1 HNL = 1.6366 UAH	1 UAH = 0.611 HNL
08 kwi 2026	1 HNL = 1.6317 UAH	1 UAH = 0.6129 HNL
09 kwi 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 kwi 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
11 kwi 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
12 kwi 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
13 kwi 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
14 kwi 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
15 kwi 2026	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
16 kwi 2026	1 HNL = 1.6447 UAH	1 UAH = 0.608 HNL
17 kwi 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
18 kwi 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
19 kwi 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
20 kwi 2026	1 HNL = 1.6623 UAH	1 UAH = 0.6016 HNL
21 kwi 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
22 kwi 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
23 kwi 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
24 kwi 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
25 kwi 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
26 kwi 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
27 kwi 2026	1 HNL = 1.6595 UAH	1 UAH = 0.6026 HNL
28 kwi 2026	1 HNL = 1.6579 UAH	1 UAH = 0.6032 HNL
29 kwi 2026	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
30 kwi 2026	1 HNL = 1.6527 UAH	1 UAH = 0.6051 HNL

May 2026

Data	HNL-UAH	UAH-HNL
01 maj 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
02 maj 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
03 maj 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
04 maj 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
05 maj 2026	1 HNL = 1.6532 UAH	1 UAH = 0.6049 HNL
06 maj 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
07 maj 2026	1 HNL = 1.6472 UAH	1 UAH = 0.6071 HNL
08 maj 2026	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL
09 maj 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL
10 maj 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL
11 maj 2026	1 HNL = 1.6528 UAH	1 UAH = 0.605 HNL
12 maj 2026	1 HNL = 1.6529 UAH	1 UAH = 0.605 HNL
13 maj 2026	1 HNL = 1.6536 UAH	1 UAH = 0.6047 HNL
14 maj 2026	1 HNL = 1.653 UAH	1 UAH = 0.605 HNL
15 maj 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
16 maj 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
17 maj 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
18 maj 2026	1 HNL = 1.6605 UAH	1 UAH = 0.6022 HNL
19 maj 2026	1 HNL = 1.6608 UAH	1 UAH = 0.6021 HNL
20 maj 2026	1 HNL = 1.6646 UAH	1 UAH = 0.6008 HNL
21 maj 2026	1 HNL = 1.6627 UAH	1 UAH = 0.6014 HNL
22 maj 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
23 maj 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
24 maj 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
25 maj 2026	1 HNL = 1.6646 UAH	1 UAH = 0.6008 HNL
26 maj 2026	1 HNL = 1.6643 UAH	1 UAH = 0.6008 HNL
27 maj 2026	1 HNL = 1.6648 UAH	1 UAH = 0.6007 HNL
28 maj 2026	1 HNL = 1.6638 UAH	1 UAH = 0.601 HNL
29 maj 2026	1 HNL = 1.6642 UAH	1 UAH = 0.6009 HNL
30 maj 2026	1 HNL = 1.667 UAH	1 UAH = 0.5999 HNL
31 maj 2026	1 HNL = 1.667 UAH	1 UAH = 0.5999 HNL

Jun 2026

Data	HNL-UAH	UAH-HNL
01 cze 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
02 cze 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL

Informacje nt. kursów wymiany HNL-UAH oraz UAH-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości