> Kursy wymiany HNL-UGX oraz UGX-HNL – 2025

Kursy wymiany HNL-UGX oraz UGX-HNL – 2025

Kursy wymiany HNL-UGX oraz UGX-HNL

Sprawdź poniżej kurs wymiany HNL-UGX oraz UGX-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 142,6516 UGX

1 UGX = 0,007 HNL

1 rok 2 lata 3 lata

HNL na UGXUGX na HNL

Jan 2025

Data	HNL-UGX	UGX-HNL
01 sty 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 sty 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 sty 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 sty 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 sty 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 sty 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 sty 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 sty 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 sty 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 sty 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 sty 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 sty 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 sty 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 sty 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 sty 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 sty 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 sty 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 sty 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 sty 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 sty 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 sty 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 sty 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 sty 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 sty 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 sty 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 sty 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 sty 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 sty 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 sty 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 sty 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 sty 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Data	HNL-UGX	UGX-HNL
01 lut 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 lut 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 lut 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 lut 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 lut 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 lut 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 lut 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 lut 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 lut 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 lut 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 lut 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 lut 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 lut 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 lut 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 lut 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 lut 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 lut 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 lut 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 lut 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 lut 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 lut 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 lut 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 lut 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 lut 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 lut 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 lut 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 lut 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 lut 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Data	HNL-UGX	UGX-HNL
01 mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Data	HNL-UGX	UGX-HNL
01 kwi 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 kwi 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 kwi 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 kwi 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 kwi 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 kwi 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 kwi 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 kwi 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 kwi 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 kwi 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 kwi 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 kwi 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 kwi 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 kwi 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 kwi 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 kwi 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 kwi 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 kwi 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 kwi 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 kwi 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 kwi 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 kwi 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 kwi 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 kwi 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 kwi 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 kwi 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 kwi 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 kwi 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 kwi 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 kwi 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Data	HNL-UGX	UGX-HNL
01 maj 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 maj 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 maj 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 maj 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 maj 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 maj 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 maj 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 maj 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 maj 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 maj 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 maj 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 maj 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 maj 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 maj 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 maj 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 maj 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 maj 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 maj 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 maj 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 maj 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 maj 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 maj 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Data	HNL-UGX	UGX-HNL
01 cze 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 cze 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 cze 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 cze 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 cze 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 cze 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 cze 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 cze 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 cze 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 cze 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 cze 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 cze 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 cze 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL

Informacje nt. kursów wymiany HNL-UGX oraz UGX-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości