> Kursy wymiany HNL-UGX oraz UGX-HNL – 2026

Kursy wymiany HNL-UGX oraz UGX-HNL – 2026

Kursy wymiany HNL-UGX oraz UGX-HNL

Sprawdź poniżej kurs wymiany HNL-UGX oraz UGX-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 138,6412 UGX

1 UGX = 0,0072 HNL

1 rok 2 lata 3 lata

HNL na UGXUGX na HNL

Jan 2026

Data	HNL-UGX	UGX-HNL
01 sty 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 sty 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 sty 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 sty 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 sty 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 sty 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 sty 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 sty 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 sty 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 sty 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 sty 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 sty 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 sty 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 sty 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 sty 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 sty 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 sty 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 sty 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 sty 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 sty 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 sty 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 sty 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 sty 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 sty 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 sty 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 sty 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 sty 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 sty 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 sty 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 sty 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 sty 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Data	HNL-UGX	UGX-HNL
01 lut 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 lut 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 lut 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 lut 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 lut 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 lut 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 lut 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 lut 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 lut 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 lut 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 lut 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 lut 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 lut 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 lut 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 lut 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 lut 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 lut 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 lut 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 lut 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 lut 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 lut 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 lut 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 lut 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 lut 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 lut 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 lut 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 lut 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 lut 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Data	HNL-UGX	UGX-HNL
01 mar 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Data	HNL-UGX	UGX-HNL
01 kwi 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 kwi 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 kwi 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 kwi 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 kwi 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 kwi 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 kwi 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 kwi 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 kwi 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 kwi 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 kwi 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 kwi 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 kwi 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 kwi 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 kwi 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 kwi 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 kwi 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 kwi 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 kwi 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 kwi 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 kwi 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 kwi 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 kwi 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 kwi 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 kwi 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 kwi 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 kwi 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 kwi 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 kwi 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 kwi 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Data	HNL-UGX	UGX-HNL
01 maj 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 maj 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 maj 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 maj 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 maj 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 maj 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 maj 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 maj 2026	1 HNL = 140.9352 UGX	1 UGX = 0.0071 HNL
09 maj 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
10 maj 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
11 maj 2026	1 HNL = 141.3997 UGX	1 UGX = 0.0071 HNL
12 maj 2026	1 HNL = 141.3517 UGX	1 UGX = 0.0071 HNL
13 maj 2026	1 HNL = 141.0021 UGX	1 UGX = 0.0071 HNL
14 maj 2026	1 HNL = 140.6239 UGX	1 UGX = 0.0071 HNL
15 maj 2026	1 HNL = 141.1809 UGX	1 UGX = 0.0071 HNL
16 maj 2026	1 HNL = 141.1833 UGX	1 UGX = 0.0071 HNL
17 maj 2026	1 HNL = 141.1833 UGX	1 UGX = 0.0071 HNL
18 maj 2026	1 HNL = 141.7098 UGX	1 UGX = 0.0071 HNL
19 maj 2026	1 HNL = 141.7649 UGX	1 UGX = 0.0071 HNL
20 maj 2026	1 HNL = 141.9173 UGX	1 UGX = 0.007 HNL
21 maj 2026	1 HNL = 142.2272 UGX	1 UGX = 0.007 HNL
22 maj 2026	1 HNL = 142.334 UGX	1 UGX = 0.007 HNL
23 maj 2026	1 HNL = 142.334 UGX	1 UGX = 0.007 HNL
24 maj 2026	1 HNL = 142.334 UGX	1 UGX = 0.007 HNL
25 maj 2026	1 HNL = 141.6903 UGX	1 UGX = 0.0071 HNL
26 maj 2026	1 HNL = 141.8978 UGX	1 UGX = 0.007 HNL
27 maj 2026	1 HNL = 141.7674 UGX	1 UGX = 0.0071 HNL
28 maj 2026	1 HNL = 141.9503 UGX	1 UGX = 0.007 HNL
29 maj 2026	1 HNL = 141.6449 UGX	1 UGX = 0.0071 HNL
30 maj 2026	1 HNL = 141.8843 UGX	1 UGX = 0.007 HNL
31 maj 2026	1 HNL = 141.8843 UGX	1 UGX = 0.007 HNL

Jun 2026

Data	HNL-UGX	UGX-HNL
01 cze 2026	1 HNL = 141.6634 UGX	1 UGX = 0.0071 HNL
02 cze 2026	1 HNL = 141.6634 UGX	1 UGX = 0.0071 HNL

Informacje nt. kursów wymiany HNL-UGX oraz UGX-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości