> Kursy wymiany HNL-USD oraz USD-HNL – 2025

Kursy wymiany HNL-USD oraz USD-HNL – 2025

Kursy wymiany HNL-USD oraz USD-HNL

Sprawdź poniżej kurs wymiany HNL-USD oraz USD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0389 USD

1 USD = 25,7091 HNL

1 rok 2 lata 3 lata

HNL na USDUSD na HNL

Jan 2025

Data	HNL-USD	USD-HNL
01 sty 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 sty 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 sty 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 sty 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 sty 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 sty 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 sty 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 sty 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 sty 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 sty 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Data	HNL-USD	USD-HNL
01 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 lut 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 lut 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 lut 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Data	HNL-USD	USD-HNL
01 mar 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Data	HNL-USD	USD-HNL
01 kwi 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 kwi 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 kwi 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 kwi 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 kwi 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 kwi 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 kwi 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 kwi 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 kwi 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 kwi 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 kwi 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 kwi 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 kwi 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 kwi 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 kwi 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 kwi 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 kwi 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 kwi 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 kwi 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Data	HNL-USD	USD-HNL
01 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 maj 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 maj 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 maj 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 maj 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0146 HNL
21 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0229 HNL
22 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9999 HNL
23 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0384 HNL
24 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
25 maj 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
26 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.032 HNL
27 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.044 HNL
28 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.054 HNL
29 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0657 HNL
30 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
31 maj 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL

Jun 2025

Data	HNL-USD	USD-HNL
01 cze 2025	1 HNL = 0.0385 USD	1 USD = 26.0047 HNL
02 cze 2025	1 HNL = 0.0384 USD	1 USD = 26.0362 HNL
03 cze 2025	1 HNL = 0.0384 USD	1 USD = 26.0673 HNL
04 cze 2025	1 HNL = 0.0384 USD	1 USD = 26.0433 HNL
05 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.0805 HNL
06 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.0788 HNL
07 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
08 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
09 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.0879 HNL
10 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.0767 HNL
11 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.1032 HNL
12 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.0943 HNL
13 cze 2025	1 HNL = 0.0383 USD	1 USD = 26.1208 HNL

Informacje nt. kursów wymiany HNL-USD oraz USD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości