> Kursy wymiany HNL-UZS oraz UZS-HNL – 2025

Kursy wymiany HNL-UZS oraz UZS-HNL – 2025

Kursy wymiany HNL-UZS oraz UZS-HNL

Sprawdź poniżej kurs wymiany HNL-UZS oraz UZS-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 502,8581 UZS

1 UZS = 0,002 HNL

1 rok 2 lata 3 lata

HNL na UZSUZS na HNL

Jan 2025

Data	HNL-UZS	UZS-HNL
01 sty 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 sty 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 sty 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 sty 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 sty 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 sty 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 sty 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 sty 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 sty 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 sty 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 sty 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 sty 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 sty 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 sty 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 sty 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 sty 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 sty 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 sty 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 sty 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 sty 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 sty 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 sty 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 sty 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 sty 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 sty 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 sty 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 sty 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 sty 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 sty 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 sty 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 sty 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Data	HNL-UZS	UZS-HNL
01 lut 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 lut 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 lut 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 lut 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 lut 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 lut 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 lut 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 lut 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 lut 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 lut 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 lut 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 lut 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 lut 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 lut 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 lut 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 lut 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 lut 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 lut 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 lut 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 lut 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 lut 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 lut 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 lut 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 lut 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 lut 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 lut 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 lut 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 lut 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Data	HNL-UZS	UZS-HNL
01 mar 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Data	HNL-UZS	UZS-HNL
01 kwi 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 kwi 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 kwi 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 kwi 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 kwi 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 kwi 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 kwi 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 kwi 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 kwi 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 kwi 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 kwi 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 kwi 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 kwi 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 kwi 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 kwi 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 kwi 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 kwi 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 kwi 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 kwi 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 kwi 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 kwi 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 kwi 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 kwi 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 kwi 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 kwi 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 kwi 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 kwi 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 kwi 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 kwi 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 kwi 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Data	HNL-UZS	UZS-HNL
01 maj 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 maj 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 maj 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 maj 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 maj 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 maj 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 maj 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 maj 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 maj 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 maj 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 maj 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 maj 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 maj 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 maj 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 maj 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 maj 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 maj 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 maj 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 maj 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 maj 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 maj 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 maj 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 maj 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 maj 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 maj 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 maj 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 maj 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 maj 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 maj 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 maj 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 maj 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Data	HNL-UZS	UZS-HNL
01 cze 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 cze 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 cze 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 cze 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 cze 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 cze 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 cze 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 cze 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 cze 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 cze 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 cze 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 cze 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 cze 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL

Informacje nt. kursów wymiany HNL-UZS oraz UZS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości