> Kursy wymiany HNL-UZS oraz UZS-HNL – 2026

Kursy wymiany HNL-UZS oraz UZS-HNL – 2026

Kursy wymiany HNL-UZS oraz UZS-HNL

Sprawdź poniżej kurs wymiany HNL-UZS oraz UZS-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 457,4146 UZS

1 UZS = 0,0022 HNL

1 rok 2 lata 3 lata

HNL na UZSUZS na HNL

Jan 2026

Data	HNL-UZS	UZS-HNL
01 sty 2026	1 HNL = 455.3439 UZS	1 UZS = 0.0022 HNL
02 sty 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
03 sty 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
04 sty 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
05 sty 2026	1 HNL = 455.3957 UZS	1 UZS = 0.0022 HNL
06 sty 2026	1 HNL = 453.4241 UZS	1 UZS = 0.0022 HNL
07 sty 2026	1 HNL = 454.0439 UZS	1 UZS = 0.0022 HNL
08 sty 2026	1 HNL = 456.4709 UZS	1 UZS = 0.0022 HNL
09 sty 2026	1 HNL = 459.171 UZS	1 UZS = 0.0022 HNL
10 sty 2026	1 HNL = 458.1516 UZS	1 UZS = 0.0022 HNL
11 sty 2026	1 HNL = 459.1691 UZS	1 UZS = 0.0022 HNL
12 sty 2026	1 HNL = 460.0377 UZS	1 UZS = 0.0022 HNL
13 sty 2026	1 HNL = 458.6152 UZS	1 UZS = 0.0022 HNL
14 sty 2026	1 HNL = 456.7775 UZS	1 UZS = 0.0022 HNL
15 sty 2026	1 HNL = 455.0849 UZS	1 UZS = 0.0022 HNL
16 sty 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
17 sty 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
18 sty 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
19 sty 2026	1 HNL = 453.5929 UZS	1 UZS = 0.0022 HNL
20 sty 2026	1 HNL = 456.9924 UZS	1 UZS = 0.0022 HNL
21 sty 2026	1 HNL = 457.806 UZS	1 UZS = 0.0022 HNL
22 sty 2026	1 HNL = 459.5973 UZS	1 UZS = 0.0022 HNL
23 sty 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
24 sty 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
25 sty 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
26 sty 2026	1 HNL = 458.1859 UZS	1 UZS = 0.0022 HNL
27 sty 2026	1 HNL = 458.4608 UZS	1 UZS = 0.0022 HNL
28 sty 2026	1 HNL = 458.46 UZS	1 UZS = 0.0022 HNL
29 sty 2026	1 HNL = 458.4619 UZS	1 UZS = 0.0022 HNL
30 sty 2026	1 HNL = 463.1687 UZS	1 UZS = 0.0022 HNL
31 sty 2026	1 HNL = 465.5974 UZS	1 UZS = 0.0021 HNL

Feb 2026

Data	HNL-UZS	UZS-HNL
01 lut 2026	1 HNL = 463.1726 UZS	1 UZS = 0.0022 HNL
02 lut 2026	1 HNL = 463.1226 UZS	1 UZS = 0.0022 HNL
03 lut 2026	1 HNL = 463.3614 UZS	1 UZS = 0.0022 HNL
04 lut 2026	1 HNL = 463.9762 UZS	1 UZS = 0.0022 HNL
05 lut 2026	1 HNL = 464.3534 UZS	1 UZS = 0.0022 HNL
06 lut 2026	1 HNL = 464.8788 UZS	1 UZS = 0.0022 HNL
07 lut 2026	1 HNL = 462.8256 UZS	1 UZS = 0.0022 HNL
08 lut 2026	1 HNL = 464.8729 UZS	1 UZS = 0.0022 HNL
09 lut 2026	1 HNL = 465.7589 UZS	1 UZS = 0.0021 HNL
10 lut 2026	1 HNL = 466.2237 UZS	1 UZS = 0.0021 HNL
11 lut 2026	1 HNL = 466.2366 UZS	1 UZS = 0.0021 HNL
12 lut 2026	1 HNL = 465.8346 UZS	1 UZS = 0.0021 HNL
13 lut 2026	1 HNL = 465.1556 UZS	1 UZS = 0.0021 HNL
14 lut 2026	1 HNL = 465.1497 UZS	1 UZS = 0.0021 HNL
15 lut 2026	1 HNL = 465.1497 UZS	1 UZS = 0.0021 HNL
16 lut 2026	1 HNL = 462.4366 UZS	1 UZS = 0.0022 HNL
17 lut 2026	1 HNL = 460.533 UZS	1 UZS = 0.0022 HNL
18 lut 2026	1 HNL = 458.9164 UZS	1 UZS = 0.0022 HNL
19 lut 2026	1 HNL = 458.594 UZS	1 UZS = 0.0022 HNL
20 lut 2026	1 HNL = 461.6377 UZS	1 UZS = 0.0022 HNL
21 lut 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
22 lut 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
23 lut 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
24 lut 2026	1 HNL = 462.5084 UZS	1 UZS = 0.0022 HNL
25 lut 2026	1 HNL = 460.658 UZS	1 UZS = 0.0022 HNL
26 lut 2026	1 HNL = 458.258 UZS	1 UZS = 0.0022 HNL
27 lut 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL
28 lut 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL

Mar 2026

Data	HNL-UZS	UZS-HNL
01 mar 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL
02 mar 2026	1 HNL = 460.6481 UZS	1 UZS = 0.0022 HNL
03 mar 2026	1 HNL = 461.173 UZS	1 UZS = 0.0022 HNL
04 mar 2026	1 HNL = 460.2169 UZS	1 UZS = 0.0022 HNL
05 mar 2026	1 HNL = 459.8637 UZS	1 UZS = 0.0022 HNL
06 mar 2026	1 HNL = 460.7588 UZS	1 UZS = 0.0022 HNL
07 mar 2026	1 HNL = 460.7568 UZS	1 UZS = 0.0022 HNL
08 mar 2026	1 HNL = 460.7568 UZS	1 UZS = 0.0022 HNL
09 mar 2026	1 HNL = 460.5948 UZS	1 UZS = 0.0022 HNL
10 mar 2026	1 HNL = 459.2436 UZS	1 UZS = 0.0022 HNL
11 mar 2026	1 HNL = 458.9776 UZS	1 UZS = 0.0022 HNL
12 mar 2026	1 HNL = 458.4544 UZS	1 UZS = 0.0022 HNL
13 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
14 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
15 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
16 mar 2026	1 HNL = 456.7292 UZS	1 UZS = 0.0022 HNL
17 mar 2026	1 HNL = 458.5002 UZS	1 UZS = 0.0022 HNL
18 mar 2026	1 HNL = 460.7826 UZS	1 UZS = 0.0022 HNL
19 mar 2026	1 HNL = 460.5571 UZS	1 UZS = 0.0022 HNL
20 mar 2026	1 HNL = 460.6152 UZS	1 UZS = 0.0022 HNL
21 mar 2026	1 HNL = 460.6092 UZS	1 UZS = 0.0022 HNL
22 mar 2026	1 HNL = 460.6092 UZS	1 UZS = 0.0022 HNL
23 mar 2026	1 HNL = 460.6271 UZS	1 UZS = 0.0022 HNL
24 mar 2026	1 HNL = 460.7188 UZS	1 UZS = 0.0022 HNL
25 mar 2026	1 HNL = 460.5773 UZS	1 UZS = 0.0022 HNL
26 mar 2026	1 HNL = 458.7025 UZS	1 UZS = 0.0022 HNL
27 mar 2026	1 HNL = 459.3159 UZS	1 UZS = 0.0022 HNL
28 mar 2026	1 HNL = 460.3856 UZS	1 UZS = 0.0022 HNL
29 mar 2026	1 HNL = 459.3179 UZS	1 UZS = 0.0022 HNL
30 mar 2026	1 HNL = 459.851 UZS	1 UZS = 0.0022 HNL
31 mar 2026	1 HNL = 459.0083 UZS	1 UZS = 0.0022 HNL

Apr 2026

Data	HNL-UZS	UZS-HNL
01 kwi 2026	1 HNL = 457.2724 UZS	1 UZS = 0.0022 HNL
02 kwi 2026	1 HNL = 457.3546 UZS	1 UZS = 0.0022 HNL
03 kwi 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
04 kwi 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
05 kwi 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
06 kwi 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
07 kwi 2026	1 HNL = 459.4374 UZS	1 UZS = 0.0022 HNL
08 kwi 2026	1 HNL = 460.4954 UZS	1 UZS = 0.0022 HNL
09 kwi 2026	1 HNL = 459.4115 UZS	1 UZS = 0.0022 HNL
10 kwi 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
11 kwi 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
12 kwi 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
13 kwi 2026	1 HNL = 456.6479 UZS	1 UZS = 0.0022 HNL
14 kwi 2026	1 HNL = 457.2495 UZS	1 UZS = 0.0022 HNL
15 kwi 2026	1 HNL = 458.9436 UZS	1 UZS = 0.0022 HNL
16 kwi 2026	1 HNL = 457.9172 UZS	1 UZS = 0.0022 HNL
17 kwi 2026	1 HNL = 456.7299 UZS	1 UZS = 0.0022 HNL
18 kwi 2026	1 HNL = 456.7298 UZS	1 UZS = 0.0022 HNL
19 kwi 2026	1 HNL = 456.7298 UZS	1 UZS = 0.0022 HNL
20 kwi 2026	1 HNL = 455.3158 UZS	1 UZS = 0.0022 HNL
21 kwi 2026	1 HNL = 453.9025 UZS	1 UZS = 0.0022 HNL
22 kwi 2026	1 HNL = 456.5216 UZS	1 UZS = 0.0022 HNL
23 kwi 2026	1 HNL = 456.5157 UZS	1 UZS = 0.0022 HNL
24 kwi 2026	1 HNL = 452.1387 UZS	1 UZS = 0.0022 HNL
25 kwi 2026	1 HNL = 454.3087 UZS	1 UZS = 0.0022 HNL
26 kwi 2026	1 HNL = 452.1367 UZS	1 UZS = 0.0022 HNL
27 kwi 2026	1 HNL = 454.3037 UZS	1 UZS = 0.0022 HNL
28 kwi 2026	1 HNL = 452.5625 UZS	1 UZS = 0.0022 HNL
29 kwi 2026	1 HNL = 450.6024 UZS	1 UZS = 0.0022 HNL
30 kwi 2026	1 HNL = 448.9142 UZS	1 UZS = 0.0022 HNL

May 2026

Data	HNL-UZS	UZS-HNL
01 maj 2026	1 HNL = 448.4388 UZS	1 UZS = 0.0022 HNL
02 maj 2026	1 HNL = 448.9041 UZS	1 UZS = 0.0022 HNL
03 maj 2026	1 HNL = 448.9041 UZS	1 UZS = 0.0022 HNL
04 maj 2026	1 HNL = 451.4019 UZS	1 UZS = 0.0022 HNL
05 maj 2026	1 HNL = 452.7326 UZS	1 UZS = 0.0022 HNL
06 maj 2026	1 HNL = 454.1954 UZS	1 UZS = 0.0022 HNL
07 maj 2026	1 HNL = 455.827 UZS	1 UZS = 0.0022 HNL
08 maj 2026	1 HNL = 456.2488 UZS	1 UZS = 0.0022 HNL
09 maj 2026	1 HNL = 456.2896 UZS	1 UZS = 0.0022 HNL
10 maj 2026	1 HNL = 456.2896 UZS	1 UZS = 0.0022 HNL
11 maj 2026	1 HNL = 456.6332 UZS	1 UZS = 0.0022 HNL
12 maj 2026	1 HNL = 456.214 UZS	1 UZS = 0.0022 HNL
13 maj 2026	1 HNL = 456.7159 UZS	1 UZS = 0.0022 HNL
14 maj 2026	1 HNL = 450.8379 UZS	1 UZS = 0.0022 HNL
15 maj 2026	1 HNL = 450.276 UZS	1 UZS = 0.0022 HNL
16 maj 2026	1 HNL = 450.276 UZS	1 UZS = 0.0022 HNL
17 maj 2026	1 HNL = 450.276 UZS	1 UZS = 0.0022 HNL
18 maj 2026	1 HNL = 451.8717 UZS	1 UZS = 0.0022 HNL
19 maj 2026	1 HNL = 451.9123 UZS	1 UZS = 0.0022 HNL
20 maj 2026	1 HNL = 454.1742 UZS	1 UZS = 0.0022 HNL
21 maj 2026	1 HNL = 451.5194 UZS	1 UZS = 0.0022 HNL
22 maj 2026	1 HNL = 450.9512 UZS	1 UZS = 0.0022 HNL
23 maj 2026	1 HNL = 450.9512 UZS	1 UZS = 0.0022 HNL
24 maj 2026	1 HNL = 450.9512 UZS	1 UZS = 0.0022 HNL
25 maj 2026	1 HNL = 451.188 UZS	1 UZS = 0.0022 HNL
26 maj 2026	1 HNL = 450.6506 UZS	1 UZS = 0.0022 HNL
27 maj 2026	1 HNL = 451.0038 UZS	1 UZS = 0.0022 HNL
28 maj 2026	1 HNL = 451.0477 UZS	1 UZS = 0.0022 HNL
29 maj 2026	1 HNL = 451.1079 UZS	1 UZS = 0.0022 HNL
30 maj 2026	1 HNL = 452.4775 UZS	1 UZS = 0.0022 HNL
31 maj 2026	1 HNL = 452.4775 UZS	1 UZS = 0.0022 HNL

Jun 2026

Data	HNL-UZS	UZS-HNL
01 cze 2026	1 HNL = 447.741 UZS	1 UZS = 0.0022 HNL
02 cze 2026	1 HNL = 447.741 UZS	1 UZS = 0.0022 HNL

Informacje nt. kursów wymiany HNL-UZS oraz UZS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości