> Kursy wymiany HNL-VND oraz VND-HNL – 2025

Kursy wymiany HNL-VND oraz VND-HNL – 2025

Kursy wymiany HNL-VND oraz VND-HNL

Sprawdź poniżej kurs wymiany HNL-VND oraz VND-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 997,7271 VND

1 VND = 0,001 HNL

1 rok 2 lata 3 lata

HNL na VNDVND na HNL

Jan 2025

Data	HNL-VND	VND-HNL
01 sty 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 sty 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 sty 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 sty 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 sty 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 sty 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 sty 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 sty 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 sty 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 sty 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 sty 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 sty 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 sty 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 sty 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 sty 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 sty 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 sty 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 sty 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 sty 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 sty 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 sty 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 sty 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 sty 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 sty 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 sty 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 sty 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 sty 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 sty 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 sty 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 sty 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 sty 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Data	HNL-VND	VND-HNL
01 lut 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 lut 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 lut 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 lut 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 lut 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 lut 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 lut 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 lut 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 lut 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 lut 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 lut 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 lut 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 lut 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 lut 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 lut 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 lut 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 lut 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 lut 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 lut 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 lut 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 lut 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 lut 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 lut 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 lut 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 lut 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 lut 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 lut 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 lut 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Data	HNL-VND	VND-HNL
01 mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Data	HNL-VND	VND-HNL
01 kwi 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 kwi 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 kwi 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 kwi 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 kwi 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 kwi 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 kwi 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 kwi 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 kwi 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 kwi 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 kwi 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 kwi 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 kwi 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 kwi 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 kwi 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 kwi 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 kwi 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 kwi 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 kwi 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 kwi 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 kwi 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 kwi 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 kwi 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 kwi 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 kwi 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 kwi 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 kwi 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 kwi 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 kwi 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 kwi 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Data	HNL-VND	VND-HNL
01 maj 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 maj 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 maj 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 maj 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 maj 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 maj 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 maj 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 maj 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 maj 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 maj 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 maj 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 maj 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 maj 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 maj 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 maj 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 maj 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 maj 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 maj 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 maj 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 maj 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 maj 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 maj 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 maj 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 maj 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 maj 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 maj 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 maj 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 maj 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 maj 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 maj 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 maj 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Data	HNL-VND	VND-HNL
01 cze 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 cze 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 cze 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 cze 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 cze 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 cze 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 cze 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 cze 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 cze 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 cze 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 cze 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 cze 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 cze 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL

Informacje nt. kursów wymiany HNL-VND oraz VND-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości