> Kursy wymiany HNL-VND oraz VND-HNL – 2026

Kursy wymiany HNL-VND oraz VND-HNL – 2026

Kursy wymiany HNL-VND oraz VND-HNL

Sprawdź poniżej kurs wymiany HNL-VND oraz VND-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 990,7837 VND

1 VND = 0,001 HNL

1 rok 2 lata 3 lata

HNL na VNDVND na HNL

Jan 2026

Data	HNL-VND	VND-HNL
01 sty 2026	1 HNL = 996.8609 VND	1 VND = 0.001 HNL
02 sty 2026	1 HNL = 997.66 VND	1 VND = 0.001 HNL
03 sty 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
04 sty 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
05 sty 2026	1 HNL = 996.7594 VND	1 VND = 0.001 HNL
06 sty 2026	1 HNL = 997.2181 VND	1 VND = 0.001 HNL
07 sty 2026	1 HNL = 996.2239 VND	1 VND = 0.001 HNL
08 sty 2026	1 HNL = 996.1291 VND	1 VND = 0.001 HNL
09 sty 2026	1 HNL = 995.9625 VND	1 VND = 0.001 HNL
10 sty 2026	1 HNL = 992.6303 VND	1 VND = 0.001 HNL
11 sty 2026	1 HNL = 995.3466 VND	1 VND = 0.001 HNL
12 sty 2026	1 HNL = 996.7531 VND	1 VND = 0.001 HNL
13 sty 2026	1 HNL = 996.3323 VND	1 VND = 0.001 HNL
14 sty 2026	1 HNL = 996.2928 VND	1 VND = 0.001 HNL
15 sty 2026	1 HNL = 996.3467 VND	1 VND = 0.001 HNL
16 sty 2026	1 HNL = 996.3819 VND	1 VND = 0.001 HNL
17 sty 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
18 sty 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
19 sty 2026	1 HNL = 996.256 VND	1 VND = 0.001 HNL
20 sty 2026	1 HNL = 996.382 VND	1 VND = 0.001 HNL
21 sty 2026	1 HNL = 996.4937 VND	1 VND = 0.001 HNL
22 sty 2026	1 HNL = 996.1696 VND	1 VND = 0.001 HNL
23 sty 2026	1 HNL = 995.3027 VND	1 VND = 0.001 HNL
24 sty 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
25 sty 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
26 sty 2026	1 HNL = 992.7602 VND	1 VND = 0.001 HNL
27 sty 2026	1 HNL = 991.5386 VND	1 VND = 0.001 HNL
28 sty 2026	1 HNL = 988.17 VND	1 VND = 0.001 HNL
29 sty 2026	1 HNL = 984.6685 VND	1 VND = 0.001 HNL
30 sty 2026	1 HNL = 982.6135 VND	1 VND = 0.001 HNL
31 sty 2026	1 HNL = 980.3333 VND	1 VND = 0.001 HNL

Feb 2026

Data	HNL-VND	VND-HNL
01 lut 2026	1 HNL = 975.0015 VND	1 VND = 0.001 HNL
02 lut 2026	1 HNL = 984.6601 VND	1 VND = 0.001 HNL
03 lut 2026	1 HNL = 984.6226 VND	1 VND = 0.001 HNL
04 lut 2026	1 HNL = 983.9237 VND	1 VND = 0.001 HNL
05 lut 2026	1 HNL = 982.8803 VND	1 VND = 0.001 HNL
06 lut 2026	1 HNL = 982.3488 VND	1 VND = 0.001 HNL
07 lut 2026	1 HNL = 980.9095 VND	1 VND = 0.001 HNL
08 lut 2026	1 HNL = 985.2484 VND	1 VND = 0.001 HNL
09 lut 2026	1 HNL = 981.486 VND	1 VND = 0.001 HNL
10 lut 2026	1 HNL = 979.8275 VND	1 VND = 0.001 HNL
11 lut 2026	1 HNL = 983.6732 VND	1 VND = 0.001 HNL
12 lut 2026	1 HNL = 982.1131 VND	1 VND = 0.001 HNL
13 lut 2026	1 HNL = 982.8718 VND	1 VND = 0.001 HNL
14 lut 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
15 lut 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
16 lut 2026	1 HNL = 982.4351 VND	1 VND = 0.001 HNL
17 lut 2026	1 HNL = 981.0668 VND	1 VND = 0.001 HNL
18 lut 2026	1 HNL = 982.2255 VND	1 VND = 0.001 HNL
19 lut 2026	1 HNL = 981.1014 VND	1 VND = 0.001 HNL
20 lut 2026	1 HNL = 981.5018 VND	1 VND = 0.001 HNL
21 lut 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
22 lut 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
23 lut 2026	1 HNL = 988.5343 VND	1 VND = 0.001 HNL
24 lut 2026	1 HNL = 989.7822 VND	1 VND = 0.001 HNL
25 lut 2026	1 HNL = 987.1429 VND	1 VND = 0.001 HNL
26 lut 2026	1 HNL = 985.433 VND	1 VND = 0.001 HNL
27 lut 2026	1 HNL = 984.6798 VND	1 VND = 0.001 HNL
28 lut 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL

Mar 2026

Data	HNL-VND	VND-HNL
01 mar 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL
02 mar 2026	1 HNL = 987.6339 VND	1 VND = 0.001 HNL
03 mar 2026	1 HNL = 990.3274 VND	1 VND = 0.001 HNL
04 mar 2026	1 HNL = 991.6162 VND	1 VND = 0.001 HNL
05 mar 2026	1 HNL = 990.4961 VND	1 VND = 0.001 HNL
06 mar 2026	1 HNL = 991.2322 VND	1 VND = 0.001 HNL
07 mar 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
08 mar 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
09 mar 2026	1 HNL = 992.7137 VND	1 VND = 0.001 HNL
10 mar 2026	1 HNL = 990.4021 VND	1 VND = 0.001 HNL
11 mar 2026	1 HNL = 991.8586 VND	1 VND = 0.001 HNL
12 mar 2026	1 HNL = 991.5871 VND	1 VND = 0.001 HNL
13 mar 2026	1 HNL = 992.9237 VND	1 VND = 0.001 HNL
14 mar 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
15 mar 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
16 mar 2026	1 HNL = 993.2845 VND	1 VND = 0.001 HNL
17 mar 2026	1 HNL = 994.5438 VND	1 VND = 0.001 HNL
18 mar 2026	1 HNL = 992.6406 VND	1 VND = 0.001 HNL
19 mar 2026	1 HNL = 992.8485 VND	1 VND = 0.001 HNL
20 mar 2026	1 HNL = 994.3391 VND	1 VND = 0.001 HNL
21 mar 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
22 mar 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
23 mar 2026	1 HNL = 996.6765 VND	1 VND = 0.001 HNL
24 mar 2026	1 HNL = 995.1101 VND	1 VND = 0.001 HNL
25 mar 2026	1 HNL = 994.5237 VND	1 VND = 0.001 HNL
26 mar 2026	1 HNL = 993.0429 VND	1 VND = 0.001 HNL
27 mar 2026	1 HNL = 991.8628 VND	1 VND = 0.001 HNL
28 mar 2026	1 HNL = 993.4785 VND	1 VND = 0.001 HNL
29 mar 2026	1 HNL = 995.2203 VND	1 VND = 0.001 HNL
30 mar 2026	1 HNL = 992.314 VND	1 VND = 0.001 HNL
31 mar 2026	1 HNL = 992.2744 VND	1 VND = 0.001 HNL

Apr 2026

Data	HNL-VND	VND-HNL
01 kwi 2026	1 HNL = 991.5622 VND	1 VND = 0.001 HNL
02 kwi 2026	1 HNL = 991.247 VND	1 VND = 0.001 HNL
03 kwi 2026	1 HNL = 993.7963 VND	1 VND = 0.001 HNL
04 kwi 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
05 kwi 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
06 kwi 2026	1 HNL = 993.6642 VND	1 VND = 0.001 HNL
07 kwi 2026	1 HNL = 991.5269 VND	1 VND = 0.001 HNL
08 kwi 2026	1 HNL = 992.123 VND	1 VND = 0.001 HNL
09 kwi 2026	1 HNL = 991.9397 VND	1 VND = 0.001 HNL
10 kwi 2026	1 HNL = 991.9308 VND	1 VND = 0.001 HNL
11 kwi 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
12 kwi 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
13 kwi 2026	1 HNL = 992.173 VND	1 VND = 0.001 HNL
14 kwi 2026	1 HNL = 992.0621 VND	1 VND = 0.001 HNL
15 kwi 2026	1 HNL = 991.3691 VND	1 VND = 0.001 HNL
16 kwi 2026	1 HNL = 991.7936 VND	1 VND = 0.001 HNL
17 kwi 2026	1 HNL = 991.3777 VND	1 VND = 0.001 HNL
18 kwi 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
19 kwi 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
20 kwi 2026	1 HNL = 991.2617 VND	1 VND = 0.001 HNL
21 kwi 2026	1 HNL = 991.0002 VND	1 VND = 0.001 HNL
22 kwi 2026	1 HNL = 990.287 VND	1 VND = 0.001 HNL
23 kwi 2026	1 HNL = 987.5574 VND	1 VND = 0.001 HNL
24 kwi 2026	1 HNL = 992.177 VND	1 VND = 0.001 HNL
25 kwi 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
26 kwi 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
27 kwi 2026	1 HNL = 991.4284 VND	1 VND = 0.001 HNL
28 kwi 2026	1 HNL = 991.4173 VND	1 VND = 0.001 HNL
29 kwi 2026	1 HNL = 991.2058 VND	1 VND = 0.001 HNL
30 kwi 2026	1 HNL = 991.1002 VND	1 VND = 0.001 HNL

May 2026

Data	HNL-VND	VND-HNL
01 maj 2026	1 HNL = 990.0774 VND	1 VND = 0.001 HNL
02 maj 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
03 maj 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
04 maj 2026	1 HNL = 990.694 VND	1 VND = 0.001 HNL
05 maj 2026	1 HNL = 989.8805 VND	1 VND = 0.001 HNL
06 maj 2026	1 HNL = 989.932 VND	1 VND = 0.001 HNL
07 maj 2026	1 HNL = 989.3626 VND	1 VND = 0.001 HNL
08 maj 2026	1 HNL = 989.6372 VND	1 VND = 0.001 HNL
09 maj 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
10 maj 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
11 maj 2026	1 HNL = 990.3336 VND	1 VND = 0.001 HNL
12 maj 2026	1 HNL = 990.5683 VND	1 VND = 0.001 HNL
13 maj 2026	1 HNL = 990.78 VND	1 VND = 0.001 HNL
14 maj 2026	1 HNL = 990.4312 VND	1 VND = 0.001 HNL
15 maj 2026	1 HNL = 990.5604 VND	1 VND = 0.001 HNL
16 maj 2026	1 HNL = 989.0462 VND	1 VND = 0.001 HNL
17 maj 2026	1 HNL = 989.0462 VND	1 VND = 0.001 HNL
18 maj 2026	1 HNL = 990.9675 VND	1 VND = 0.001 HNL
19 maj 2026	1 HNL = 990.8694 VND	1 VND = 0.001 HNL
20 maj 2026	1 HNL = 991.2696 VND	1 VND = 0.001 HNL
21 maj 2026	1 HNL = 991.153 VND	1 VND = 0.001 HNL
22 maj 2026	1 HNL = 990.6719 VND	1 VND = 0.001 HNL
23 maj 2026	1 HNL = 991.945 VND	1 VND = 0.001 HNL
24 maj 2026	1 HNL = 991.945 VND	1 VND = 0.001 HNL
25 maj 2026	1 HNL = 990.6813 VND	1 VND = 0.001 HNL
26 maj 2026	1 HNL = 990.2709 VND	1 VND = 0.001 HNL
27 maj 2026	1 HNL = 989.6109 VND	1 VND = 0.001 HNL
28 maj 2026	1 HNL = 989.7987 VND	1 VND = 0.001 HNL
29 maj 2026	1 HNL = 988.6231 VND	1 VND = 0.001 HNL
30 maj 2026	1 HNL = 990.2941 VND	1 VND = 0.001 HNL
31 maj 2026	1 HNL = 990.2941 VND	1 VND = 0.001 HNL

Jun 2026

Data	HNL-VND	VND-HNL
01 cze 2026	1 HNL = 988.945 VND	1 VND = 0.001 HNL
02 cze 2026	1 HNL = 991.0574 VND	1 VND = 0.001 HNL

Informacje nt. kursów wymiany HNL-VND oraz VND-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości