> Kursy wymiany HNL-VUV oraz VUV-HNL – 2026

Kursy wymiany HNL-VUV oraz VUV-HNL – 2026

Kursy wymiany HNL-VUV oraz VUV-HNL

Sprawdź poniżej kurs wymiany HNL-VUV oraz VUV-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 4,4986 VUV

1 VUV = 0,2223 HNL

1 rok 2 lata 3 lata

HNL na VUVVUV na HNL

Jan 2026

Data	HNL-VUV	VUV-HNL
01 sty 2026	1 HNL = 4.5784 VUV	1 VUV = 0.2184 HNL
02 sty 2026	1 HNL = 4.597 VUV	1 VUV = 0.2175 HNL
03 sty 2026	1 HNL = 4.5942 VUV	1 VUV = 0.2177 HNL
04 sty 2026	1 HNL = 4.5768 VUV	1 VUV = 0.2185 HNL
05 sty 2026	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
06 sty 2026	1 HNL = 4.5997 VUV	1 VUV = 0.2174 HNL
07 sty 2026	1 HNL = 4.5794 VUV	1 VUV = 0.2184 HNL
08 sty 2026	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
09 sty 2026	1 HNL = 4.5827 VUV	1 VUV = 0.2182 HNL
10 sty 2026	1 HNL = 4.5716 VUV	1 VUV = 0.2187 HNL
11 sty 2026	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
12 sty 2026	1 HNL = 4.5635 VUV	1 VUV = 0.2191 HNL
13 sty 2026	1 HNL = 4.591 VUV	1 VUV = 0.2178 HNL
14 sty 2026	1 HNL = 4.5853 VUV	1 VUV = 0.2181 HNL
15 sty 2026	1 HNL = 4.5952 VUV	1 VUV = 0.2176 HNL
16 sty 2026	1 HNL = 4.5908 VUV	1 VUV = 0.2178 HNL
17 sty 2026	1 HNL = 4.5887 VUV	1 VUV = 0.2179 HNL
18 sty 2026	1 HNL = 4.56 VUV	1 VUV = 0.2193 HNL
19 sty 2026	1 HNL = 4.5644 VUV	1 VUV = 0.2191 HNL
20 sty 2026	1 HNL = 4.5961 VUV	1 VUV = 0.2176 HNL
21 sty 2026	1 HNL = 4.5843 VUV	1 VUV = 0.2181 HNL
22 sty 2026	1 HNL = 4.5697 VUV	1 VUV = 0.2188 HNL
23 sty 2026	1 HNL = 4.5534 VUV	1 VUV = 0.2196 HNL
24 sty 2026	1 HNL = 4.5765 VUV	1 VUV = 0.2185 HNL
25 sty 2026	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
26 sty 2026	1 HNL = 4.5403 VUV	1 VUV = 0.2203 HNL
27 sty 2026	1 HNL = 4.5433 VUV	1 VUV = 0.2201 HNL
28 sty 2026	1 HNL = 4.5369 VUV	1 VUV = 0.2204 HNL
29 sty 2026	1 HNL = 4.5283 VUV	1 VUV = 0.2208 HNL
30 sty 2026	1 HNL = 4.5308 VUV	1 VUV = 0.2207 HNL
31 sty 2026	1 HNL = 4.517 VUV	1 VUV = 0.2214 HNL

Feb 2026

Data	HNL-VUV	VUV-HNL
01 lut 2026	1 HNL = 4.465 VUV	1 VUV = 0.224 HNL
02 lut 2026	1 HNL = 4.5092 VUV	1 VUV = 0.2218 HNL
03 lut 2026	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
04 lut 2026	1 HNL = 4.5275 VUV	1 VUV = 0.2209 HNL
05 lut 2026	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
06 lut 2026	1 HNL = 4.5422 VUV	1 VUV = 0.2202 HNL
07 lut 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
08 lut 2026	1 HNL = 4.525 VUV	1 VUV = 0.221 HNL
09 lut 2026	1 HNL = 4.5334 VUV	1 VUV = 0.2206 HNL
10 lut 2026	1 HNL = 4.5348 VUV	1 VUV = 0.2205 HNL
11 lut 2026	1 HNL = 4.5161 VUV	1 VUV = 0.2214 HNL
12 lut 2026	1 HNL = 4.5156 VUV	1 VUV = 0.2215 HNL
13 lut 2026	1 HNL = 4.516 VUV	1 VUV = 0.2214 HNL
14 lut 2026	1 HNL = 4.4932 VUV	1 VUV = 0.2226 HNL
15 lut 2026	1 HNL = 4.5107 VUV	1 VUV = 0.2217 HNL
16 lut 2026	1 HNL = 4.5047 VUV	1 VUV = 0.222 HNL
17 lut 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
18 lut 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
19 lut 2026	1 HNL = 4.4783 VUV	1 VUV = 0.2233 HNL
20 lut 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
21 lut 2026	1 HNL = 4.4886 VUV	1 VUV = 0.2228 HNL
22 lut 2026	1 HNL = 4.4855 VUV	1 VUV = 0.2229 HNL
23 lut 2026	1 HNL = 4.4825 VUV	1 VUV = 0.2231 HNL
24 lut 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
25 lut 2026	1 HNL = 4.4763 VUV	1 VUV = 0.2234 HNL
26 lut 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
27 lut 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
28 lut 2026	1 HNL = 4.5005 VUV	1 VUV = 0.2222 HNL

Mar 2026

Data	HNL-VUV	VUV-HNL
01 mar 2026	1 HNL = 4.5058 VUV	1 VUV = 0.2219 HNL
02 mar 2026	1 HNL = 4.4912 VUV	1 VUV = 0.2227 HNL
03 mar 2026	1 HNL = 4.4916 VUV	1 VUV = 0.2226 HNL
04 mar 2026	1 HNL = 4.5032 VUV	1 VUV = 0.2221 HNL
05 mar 2026	1 HNL = 4.5131 VUV	1 VUV = 0.2216 HNL
06 mar 2026	1 HNL = 4.5065 VUV	1 VUV = 0.2219 HNL
07 mar 2026	1 HNL = 4.5184 VUV	1 VUV = 0.2213 HNL
08 mar 2026	1 HNL = 4.5045 VUV	1 VUV = 0.222 HNL
09 mar 2026	1 HNL = 4.5097 VUV	1 VUV = 0.2217 HNL
10 mar 2026	1 HNL = 4.5224 VUV	1 VUV = 0.2211 HNL
11 mar 2026	1 HNL = 4.5123 VUV	1 VUV = 0.2216 HNL
12 mar 2026	1 HNL = 4.5135 VUV	1 VUV = 0.2216 HNL
13 mar 2026	1 HNL = 4.4922 VUV	1 VUV = 0.2226 HNL
14 mar 2026	1 HNL = 4.518 VUV	1 VUV = 0.2213 HNL
15 mar 2026	1 HNL = 4.4677 VUV	1 VUV = 0.2238 HNL
16 mar 2026	1 HNL = 4.5174 VUV	1 VUV = 0.2214 HNL
17 mar 2026	1 HNL = 4.5222 VUV	1 VUV = 0.2211 HNL
18 mar 2026	1 HNL = 4.5121 VUV	1 VUV = 0.2216 HNL
19 mar 2026	1 HNL = 4.5095 VUV	1 VUV = 0.2218 HNL
20 mar 2026	1 HNL = 4.4984 VUV	1 VUV = 0.2223 HNL
21 mar 2026	1 HNL = 4.5169 VUV	1 VUV = 0.2214 HNL
22 mar 2026	1 HNL = 4.4979 VUV	1 VUV = 0.2223 HNL
23 mar 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
24 mar 2026	1 HNL = 4.5102 VUV	1 VUV = 0.2217 HNL
25 mar 2026	1 HNL = 4.5106 VUV	1 VUV = 0.2217 HNL
26 mar 2026	1 HNL = 4.4854 VUV	1 VUV = 0.2229 HNL
27 mar 2026	1 HNL = 4.5081 VUV	1 VUV = 0.2218 HNL
28 mar 2026	1 HNL = 4.5173 VUV	1 VUV = 0.2214 HNL
29 mar 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
30 mar 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
31 mar 2026	1 HNL = 4.5335 VUV	1 VUV = 0.2206 HNL

Apr 2026

Data	HNL-VUV	VUV-HNL
01 kwi 2026	1 HNL = 4.5274 VUV	1 VUV = 0.2209 HNL
02 kwi 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
03 kwi 2026	1 HNL = 4.5031 VUV	1 VUV = 0.2221 HNL
04 kwi 2026	1 HNL = 4.5029 VUV	1 VUV = 0.2221 HNL
05 kwi 2026	1 HNL = 4.4899 VUV	1 VUV = 0.2227 HNL
06 kwi 2026	1 HNL = 4.5013 VUV	1 VUV = 0.2222 HNL
07 kwi 2026	1 HNL = 4.4898 VUV	1 VUV = 0.2227 HNL
08 kwi 2026	1 HNL = 4.4994 VUV	1 VUV = 0.2223 HNL
09 kwi 2026	1 HNL = 4.5041 VUV	1 VUV = 0.222 HNL
10 kwi 2026	1 HNL = 4.4902 VUV	1 VUV = 0.2227 HNL
11 kwi 2026	1 HNL = 4.5076 VUV	1 VUV = 0.2218 HNL
12 kwi 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
13 kwi 2026	1 HNL = 4.4936 VUV	1 VUV = 0.2225 HNL
14 kwi 2026	1 HNL = 4.4941 VUV	1 VUV = 0.2225 HNL
15 kwi 2026	1 HNL = 4.4809 VUV	1 VUV = 0.2232 HNL
16 kwi 2026	1 HNL = 4.4618 VUV	1 VUV = 0.2241 HNL
17 kwi 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL
18 kwi 2026	1 HNL = 4.4139 VUV	1 VUV = 0.2266 HNL
19 kwi 2026	1 HNL = 4.3956 VUV	1 VUV = 0.2275 HNL
20 kwi 2026	1 HNL = 4.4019 VUV	1 VUV = 0.2272 HNL
21 kwi 2026	1 HNL = 4.4435 VUV	1 VUV = 0.225 HNL
22 kwi 2026	1 HNL = 4.4373 VUV	1 VUV = 0.2254 HNL
23 kwi 2026	1 HNL = 4.4275 VUV	1 VUV = 0.2259 HNL
24 kwi 2026	1 HNL = 4.4352 VUV	1 VUV = 0.2255 HNL
25 kwi 2026	1 HNL = 4.4535 VUV	1 VUV = 0.2245 HNL
26 kwi 2026	1 HNL = 4.4313 VUV	1 VUV = 0.2257 HNL
27 kwi 2026	1 HNL = 4.4454 VUV	1 VUV = 0.225 HNL
28 kwi 2026	1 HNL = 4.4486 VUV	1 VUV = 0.2248 HNL
29 kwi 2026	1 HNL = 4.4518 VUV	1 VUV = 0.2246 HNL
30 kwi 2026	1 HNL = 4.4564 VUV	1 VUV = 0.2244 HNL

May 2026

Data	HNL-VUV	VUV-HNL
01 maj 2026	1 HNL = 4.463 VUV	1 VUV = 0.2241 HNL
02 maj 2026	1 HNL = 4.4662 VUV	1 VUV = 0.2239 HNL
03 maj 2026	1 HNL = 4.4196 VUV	1 VUV = 0.2263 HNL
04 maj 2026	1 HNL = 4.4676 VUV	1 VUV = 0.2238 HNL
05 maj 2026	1 HNL = 4.4571 VUV	1 VUV = 0.2244 HNL
06 maj 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
07 maj 2026	1 HNL = 4.4408 VUV	1 VUV = 0.2252 HNL
08 maj 2026	1 HNL = 4.4398 VUV	1 VUV = 0.2252 HNL
09 maj 2026	1 HNL = 4.4679 VUV	1 VUV = 0.2238 HNL
10 maj 2026	1 HNL = 4.4228 VUV	1 VUV = 0.2261 HNL
11 maj 2026	1 HNL = 4.4608 VUV	1 VUV = 0.2242 HNL
12 maj 2026	1 HNL = 4.45 VUV	1 VUV = 0.2247 HNL
13 maj 2026	1 HNL = 4.4364 VUV	1 VUV = 0.2254 HNL
14 maj 2026	1 HNL = 4.4391 VUV	1 VUV = 0.2253 HNL
15 maj 2026	1 HNL = 4.4321 VUV	1 VUV = 0.2256 HNL
16 maj 2026	1 HNL = 4.4325 VUV	1 VUV = 0.2256 HNL
17 maj 2026	1 HNL = 4.408 VUV	1 VUV = 0.2269 HNL
18 maj 2026	1 HNL = 4.449 VUV	1 VUV = 0.2248 HNL
19 maj 2026	1 HNL = 4.4469 VUV	1 VUV = 0.2249 HNL
20 maj 2026	1 HNL = 4.4454 VUV	1 VUV = 0.225 HNL
21 maj 2026	1 HNL = 4.4724 VUV	1 VUV = 0.2236 HNL
22 maj 2026	1 HNL = 4.4679 VUV	1 VUV = 0.2238 HNL
23 maj 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
24 maj 2026	1 HNL = 4.419 VUV	1 VUV = 0.2263 HNL
25 maj 2026	1 HNL = 4.4674 VUV	1 VUV = 0.2238 HNL
26 maj 2026	1 HNL = 4.4633 VUV	1 VUV = 0.224 HNL
27 maj 2026	1 HNL = 4.4521 VUV	1 VUV = 0.2246 HNL
28 maj 2026	1 HNL = 4.4604 VUV	1 VUV = 0.2242 HNL
29 maj 2026	1 HNL = 4.4498 VUV	1 VUV = 0.2247 HNL
30 maj 2026	1 HNL = 4.4431 VUV	1 VUV = 0.2251 HNL
31 maj 2026	1 HNL = 4.4134 VUV	1 VUV = 0.2266 HNL

Jun 2026

Data	HNL-VUV	VUV-HNL
01 cze 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL
02 cze 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL

Informacje nt. kursów wymiany HNL-VUV oraz VUV-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości