> Kursy wymiany HNL-XAF oraz XAF-HNL – 2025

Kursy wymiany HNL-XAF oraz XAF-HNL – 2025

Kursy wymiany HNL-XAF oraz XAF-HNL

Sprawdź poniżej kurs wymiany HNL-XAF oraz XAF-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 23,5197 XAF

1 XAF = 0,0425 HNL

1 rok 2 lata 3 lata

HNL na XAFXAF na HNL

Jan 2025

Data	HNL-XAF	XAF-HNL
01 sty 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 sty 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 sty 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 sty 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 sty 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 sty 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 sty 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 sty 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 sty 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 sty 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 sty 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 sty 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 sty 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 sty 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 sty 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 sty 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 sty 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 sty 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 sty 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 sty 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 sty 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 sty 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 sty 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 sty 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 sty 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 sty 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 sty 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 sty 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 sty 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 sty 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 sty 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Data	HNL-XAF	XAF-HNL
01 lut 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 lut 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 lut 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 lut 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 lut 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 lut 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 lut 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 lut 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 lut 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 lut 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 lut 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 lut 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 lut 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 lut 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 lut 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 lut 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 lut 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 lut 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 lut 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 lut 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 lut 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 lut 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 lut 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 lut 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 lut 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 lut 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 lut 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 lut 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Data	HNL-XAF	XAF-HNL
01 mar 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Data	HNL-XAF	XAF-HNL
01 kwi 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 kwi 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 kwi 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 kwi 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 kwi 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 kwi 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 kwi 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 kwi 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 kwi 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 kwi 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 kwi 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 kwi 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 kwi 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 kwi 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 kwi 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 kwi 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 kwi 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 kwi 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 kwi 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 kwi 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 kwi 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 kwi 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 kwi 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 kwi 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 kwi 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 kwi 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 kwi 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 kwi 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 kwi 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 kwi 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Data	HNL-XAF	XAF-HNL
01 maj 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 maj 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 maj 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 maj 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 maj 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 maj 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 maj 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 maj 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 maj 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 maj 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 maj 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 maj 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 maj 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 maj 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 maj 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 maj 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 maj 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 maj 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 maj 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 maj 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 maj 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 maj 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 maj 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 maj 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 maj 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 maj 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 maj 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 maj 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 maj 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 maj 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 maj 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Data	HNL-XAF	XAF-HNL
01 cze 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 cze 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 cze 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 cze 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 cze 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 cze 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 cze 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 cze 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 cze 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 cze 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 cze 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 cze 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 cze 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL

Informacje nt. kursów wymiany HNL-XAF oraz XAF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości