> Kursy wymiany HNL-XAF oraz XAF-HNL – 2026

Kursy wymiany HNL-XAF oraz XAF-HNL – 2026

Kursy wymiany HNL-XAF oraz XAF-HNL

Sprawdź poniżej kurs wymiany HNL-XAF oraz XAF-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 21,1771 XAF

1 XAF = 0,0472 HNL

1 rok 2 lata 3 lata

HNL na XAFXAF na HNL

Jan 2026

Data	HNL-XAF	XAF-HNL
01 sty 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 sty 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 sty 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 sty 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 sty 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 sty 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 sty 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 sty 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 sty 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 sty 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 sty 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 sty 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 sty 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 sty 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 sty 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 sty 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 sty 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 sty 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 sty 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 sty 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 sty 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 sty 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 sty 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 sty 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 sty 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 sty 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 sty 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 sty 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 sty 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 sty 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 sty 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Data	HNL-XAF	XAF-HNL
01 lut 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 lut 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 lut 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 lut 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 lut 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 lut 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 lut 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 lut 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 lut 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 lut 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 lut 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 lut 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 lut 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 lut 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 lut 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 lut 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 lut 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 lut 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 lut 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 lut 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 lut 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 lut 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 lut 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 lut 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 lut 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 lut 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 lut 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 lut 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Data	HNL-XAF	XAF-HNL
01 mar 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Data	HNL-XAF	XAF-HNL
01 kwi 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 kwi 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 kwi 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 kwi 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 kwi 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 kwi 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 kwi 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 kwi 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 kwi 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 kwi 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 kwi 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 kwi 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 kwi 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 kwi 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 kwi 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 kwi 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 kwi 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 kwi 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 kwi 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 kwi 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 kwi 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 kwi 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 kwi 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 kwi 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 kwi 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 kwi 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 kwi 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 kwi 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 kwi 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 kwi 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Data	HNL-XAF	XAF-HNL
01 maj 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 maj 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 maj 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 maj 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 maj 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 maj 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 maj 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 maj 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 maj 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 maj 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 maj 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 maj 2026	1 HNL = 21.0108 XAF	1 XAF = 0.0476 HNL
13 maj 2026	1 HNL = 21.0592 XAF	1 XAF = 0.0475 HNL
14 maj 2026	1 HNL = 21.065 XAF	1 XAF = 0.0475 HNL
15 maj 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
16 maj 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
17 maj 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
18 maj 2026	1 HNL = 21.2083 XAF	1 XAF = 0.0472 HNL
19 maj 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
20 maj 2026	1 HNL = 21.2587 XAF	1 XAF = 0.047 HNL
21 maj 2026	1 HNL = 21.2465 XAF	1 XAF = 0.0471 HNL
22 maj 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
23 maj 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
24 maj 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
25 maj 2026	1 HNL = 21.1763 XAF	1 XAF = 0.0472 HNL
26 maj 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
27 maj 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
28 maj 2026	1 HNL = 21.2442 XAF	1 XAF = 0.0471 HNL
29 maj 2026	1 HNL = 21.1701 XAF	1 XAF = 0.0472 HNL
30 maj 2026	1 HNL = 21.2059 XAF	1 XAF = 0.0472 HNL
31 maj 2026	1 HNL = 21.2059 XAF	1 XAF = 0.0472 HNL

Jun 2026

Data	HNL-XAF	XAF-HNL
01 cze 2026	1 HNL = 21.1626 XAF	1 XAF = 0.0473 HNL
02 cze 2026	1 HNL = 21.1626 XAF	1 XAF = 0.0473 HNL

Informacje nt. kursów wymiany HNL-XAF oraz XAF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości