currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HNL-XCD oraz XCD-HNL – 2025

Kursy wymiany HNL-XCD oraz XCD-HNL – 2025

Kursy wymiany HNL-XCD oraz XCD-HNL

Sprawdź poniżej kurs wymiany HNL-XCD oraz XCD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HNL = 0,1051 XCD
1 XCD = 9,5117 HNL

Jan 2025

DataHNL-XCDXCD-HNL
01 sty 2025 1 HNL = 0.1064 XCD 1 XCD = 9.3953 HNL
02 sty 2025 1 HNL = 0.1064 XCD 1 XCD = 9.4023 HNL
03 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4061 HNL
04 sty 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
05 sty 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
06 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4135 HNL
07 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
08 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4176 HNL
09 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.406 HNL
10 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4101 HNL
11 sty 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
12 sty 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
13 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.414 HNL
14 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4236 HNL
15 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
16 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4189 HNL
17 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4154 HNL
18 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
19 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
20 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4253 HNL
21 sty 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4188 HNL
22 sty 2025 1 HNL = 0.1067 XCD 1 XCD = 9.3681 HNL
23 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4256 HNL
24 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4247 HNL
25 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
26 sty 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
27 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4225 HNL
28 sty 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
29 sty 2025 1 HNL = 0.106 XCD 1 XCD = 9.4302 HNL
30 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4209 HNL
31 sty 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL

Feb 2025

DataHNL-XCDXCD-HNL
01 lut 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL
02 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4383 HNL
03 lut 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4217 HNL
04 lut 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4254 HNL
05 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4326 HNL
06 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
07 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
08 lut 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
09 lut 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
10 lut 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4386 HNL
11 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4298 HNL
12 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.435 HNL
13 lut 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4113 HNL
14 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
15 lut 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
16 lut 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
17 lut 2025 1 HNL = 0.106 XCD 1 XCD = 9.4339 HNL
18 lut 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4406 HNL
19 lut 2025 1 HNL = 0.1058 XCD 1 XCD = 9.453 HNL
20 lut 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4474 HNL
21 lut 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4633 HNL
22 lut 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
23 lut 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
24 lut 2025 1 HNL = 0.1057 XCD 1 XCD = 9.457 HNL
25 lut 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4526 HNL
26 lut 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
27 lut 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4576 HNL
28 lut 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4485 HNL

Mar 2025

DataHNL-XCDXCD-HNL
01 mar 2025 1 HNL = 0.105 XCD 1 XCD = 9.5282 HNL
02 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4847 HNL
03 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4917 HNL
04 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.461 HNL
05 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4467 HNL
06 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4616 HNL
07 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4668 HNL
08 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4415 HNL
09 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4734 HNL
10 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4875 HNL
11 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4528 HNL
12 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4699 HNL
13 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4621 HNL
14 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4546 HNL
15 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4408 HNL
16 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4938 HNL
17 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4662 HNL
18 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4446 HNL
19 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
20 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.469 HNL
21 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4548 HNL
22 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4431 HNL
23 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4944 HNL
24 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4947 HNL
25 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4587 HNL
26 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4706 HNL
27 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4606 HNL
28 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4649 HNL
29 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4541 HNL
30 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.496 HNL
31 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4653 HNL

Apr 2025

DataHNL-XCDXCD-HNL
01 kwi 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4273 HNL
02 kwi 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4641 HNL
03 kwi 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4552 HNL
04 kwi 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4455 HNL
05 kwi 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
06 kwi 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
07 kwi 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4711 HNL
08 kwi 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4688 HNL
09 kwi 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5793 HNL
10 kwi 2025 1 HNL = 0.1048 XCD 1 XCD = 9.5406 HNL
11 kwi 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5598 HNL
12 kwi 2025 1 HNL = 0.1045 XCD 1 XCD = 9.5667 HNL
13 kwi 2025 1 HNL = 0.105 XCD 1 XCD = 9.525 HNL
14 kwi 2025 1 HNL = 0.105 XCD 1 XCD = 9.5234 HNL
15 kwi 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6012 HNL
16 kwi 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5741 HNL
17 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
18 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
19 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
20 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
21 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
22 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5919 HNL
23 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5916 HNL
24 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5858 HNL
25 kwi 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5918 HNL
26 kwi 2025 1 HNL = 0.1047 XCD 1 XCD = 9.548 HNL
27 kwi 2025 1 HNL = 0.1047 XCD 1 XCD = 9.548 HNL
28 kwi 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5952 HNL
29 kwi 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5993 HNL
30 kwi 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5999 HNL

May 2025

DataHNL-XCDXCD-HNL
01 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6313 HNL
02 maj 2025 1 HNL = 0.104 XCD 1 XCD = 9.6117 HNL
03 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6321 HNL
04 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6321 HNL
05 maj 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6006 HNL
06 maj 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6076 HNL
07 maj 2025 1 HNL = 0.104 XCD 1 XCD = 9.6124 HNL
08 maj 2025 1 HNL = 0.1041 XCD 1 XCD = 9.603 HNL
09 maj 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6098 HNL
10 maj 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5615 HNL
11 maj 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6055 HNL
12 maj 2025 1 HNL = 0.1042 XCD 1 XCD = 9.594 HNL
13 maj 2025 1 HNL = 0.104 XCD 1 XCD = 9.6178 HNL
14 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL
15 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6301 HNL
16 maj 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6237 HNL
17 maj 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6593 HNL
18 maj 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6593 HNL
19 maj 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6292 HNL
20 maj 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6259 HNL
21 maj 2025 1 HNL = 0.1039 XCD 1 XCD = 9.629 HNL
22 maj 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6205 HNL
23 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6347 HNL
24 maj 2025 1 HNL = 0.104 XCD 1 XCD = 9.6156 HNL
25 maj 2025 1 HNL = 0.104 XCD 1 XCD = 9.6156 HNL
26 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6324 HNL
27 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6368 HNL
28 maj 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6405 HNL
29 maj 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6448 HNL
30 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL
31 maj 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL

Jun 2025

DataHNL-XCDXCD-HNL
01 cze 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6223 HNL
02 cze 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6339 HNL
03 cze 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6454 HNL
04 cze 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6366 HNL
05 cze 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6503 HNL
06 cze 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6497 HNL
07 cze 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6656 HNL
08 cze 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6656 HNL
09 cze 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6531 HNL
10 cze 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6489 HNL
11 cze 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6587 HNL
12 cze 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6554 HNL
13 cze 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6652 HNL

Informacje nt. kursów wymiany HNL-XCD oraz XCD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats