> Kursy wymiany HNL-XCD oraz XCD-HNL – 2026

Kursy wymiany HNL-XCD oraz XCD-HNL – 2026

Kursy wymiany HNL-XCD oraz XCD-HNL

Sprawdź poniżej kurs wymiany HNL-XCD oraz XCD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,102 XCD

1 XCD = 9,8003 HNL

1 rok 2 lata 3 lata

HNL na XCDXCD na HNL

Jan 2026

Data	HNL-XCD	XCD-HNL
01 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7622 HNL
02 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7544 HNL
03 sty 2026	1 HNL = 0.1026 XCD	1 XCD = 9.7501 HNL
04 sty 2026	1 HNL = 0.1026 XCD	1 XCD = 9.7501 HNL
05 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7537 HNL
06 sty 2026	1 HNL = 0.1026 XCD	1 XCD = 9.7496 HNL
07 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7588 HNL
08 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7582 HNL
09 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7599 HNL
10 sty 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7926 HNL
11 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7659 HNL
12 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.754 HNL
13 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7627 HNL
14 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7594 HNL
15 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7561 HNL
16 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7576 HNL
17 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7703 HNL
18 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7703 HNL
19 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7551 HNL
20 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7539 HNL
21 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7528 HNL
22 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7576 HNL
23 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.757 HNL
24 sty 2026	1 HNL = 0.1032 XCD	1 XCD = 9.6853 HNL
25 sty 2026	1 HNL = 0.1032 XCD	1 XCD = 9.6853 HNL
26 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7606 HNL
27 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7526 HNL
28 sty 2026	1 HNL = 0.1025 XCD	1 XCD = 9.7601 HNL
29 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7703 HNL
30 sty 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7682 HNL
31 sty 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7909 HNL

Feb 2026

Data	HNL-XCD	XCD-HNL
01 lut 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8444 HNL
02 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7779 HNL
03 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7715 HNL
04 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.771 HNL
05 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7768 HNL
06 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7746 HNL
07 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7889 HNL
08 lut 2026	1 HNL = 0.1026 XCD	1 XCD = 9.7458 HNL
09 lut 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7681 HNL
10 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7752 HNL
11 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7802 HNL
12 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7807 HNL
13 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7769 HNL
14 lut 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7664 HNL
15 lut 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7664 HNL
16 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7813 HNL
17 lut 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7949 HNL
18 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7833 HNL
19 lut 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7945 HNL
20 lut 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7905 HNL
21 lut 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7673 HNL
22 lut 2026	1 HNL = 0.1024 XCD	1 XCD = 9.7673 HNL
23 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.777 HNL
24 lut 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7928 HNL
25 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7841 HNL
26 lut 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7909 HNL
27 lut 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7871 HNL
28 lut 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7759 HNL

Mar 2026

Data	HNL-XCD	XCD-HNL
01 mar 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7759 HNL
02 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8028 HNL
03 mar 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7892 HNL
04 mar 2026	1 HNL = 0.1022 XCD	1 XCD = 9.784 HNL
05 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7932 HNL
06 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7952 HNL
07 mar 2026	1 HNL = 0.1027 XCD	1 XCD = 9.7416 HNL
08 mar 2026	1 HNL = 0.1027 XCD	1 XCD = 9.7416 HNL
09 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7946 HNL
10 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8016 HNL
11 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7928 HNL
12 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8048 HNL
13 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7987 HNL
14 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7939 HNL
15 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7939 HNL
16 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7936 HNL
17 mar 2026	1 HNL = 0.1022 XCD	1 XCD = 9.7849 HNL
18 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8074 HNL
19 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7979 HNL
20 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7914 HNL
21 mar 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7773 HNL
22 mar 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7773 HNL
23 mar 2026	1 HNL = 0.1023 XCD	1 XCD = 9.7792 HNL
24 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8006 HNL
25 mar 2026	1 HNL = 0.102 XCD	1 XCD = 9.8037 HNL
26 mar 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8187 HNL
27 mar 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8254 HNL
28 mar 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8094 HNL
29 mar 2026	1 HNL = 0.1021 XCD	1 XCD = 9.7922 HNL
30 mar 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8237 HNL
31 mar 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8222 HNL

Apr 2026

Data	HNL-XCD	XCD-HNL
01 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8274 HNL
02 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8309 HNL
03 kwi 2026	1 HNL = 0.102 XCD	1 XCD = 9.8072 HNL
04 kwi 2026	1 HNL = 0.102 XCD	1 XCD = 9.8072 HNL
05 kwi 2026	1 HNL = 0.102 XCD	1 XCD = 9.8072 HNL
06 kwi 2026	1 HNL = 0.102 XCD	1 XCD = 9.8072 HNL
07 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8274 HNL
08 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8209 HNL
09 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.82 HNL
10 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8238 HNL
11 kwi 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8125 HNL
12 kwi 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8125 HNL
13 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8244 HNL
14 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8253 HNL
15 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8275 HNL
16 kwi 2026	1 HNL = 0.1018 XCD	1 XCD = 9.8246 HNL
17 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8293 HNL
18 kwi 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8482 HNL
19 kwi 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8482 HNL
20 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8297 HNL
21 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8311 HNL
22 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8354 HNL
23 kwi 2026	1 HNL = 0.1014 XCD	1 XCD = 9.8645 HNL
24 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8303 HNL
25 kwi 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8164 HNL
26 kwi 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8164 HNL
27 kwi 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8377 HNL
28 kwi 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8337 HNL
29 kwi 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8388 HNL
30 kwi 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8398 HNL

May 2026

Data	HNL-XCD	XCD-HNL
01 maj 2026	1 HNL = 0.1015 XCD	1 XCD = 9.85 HNL
02 maj 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8501 HNL
03 maj 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8501 HNL
04 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8377 HNL
05 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8396 HNL
06 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8399 HNL
07 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8399 HNL
08 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8364 HNL
09 maj 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8105 HNL
10 maj 2026	1 HNL = 0.1019 XCD	1 XCD = 9.8105 HNL
11 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8359 HNL
12 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8388 HNL
13 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.84 HNL
14 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8424 HNL
15 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8448 HNL
16 maj 2026	1 HNL = 0.1014 XCD	1 XCD = 9.8599 HNL
17 maj 2026	1 HNL = 0.1014 XCD	1 XCD = 9.8599 HNL
18 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8415 HNL
19 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8433 HNL
20 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8445 HNL
21 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8389 HNL
22 maj 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8475 HNL
23 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8348 HNL
24 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8348 HNL
25 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.844 HNL
26 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8436 HNL
27 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8461 HNL
28 maj 2026	1 HNL = 0.1016 XCD	1 XCD = 9.8421 HNL
29 maj 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8482 HNL
30 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8316 HNL
31 maj 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8316 HNL

Jun 2026

Data	HNL-XCD	XCD-HNL
01 cze 2026	1 HNL = 0.1015 XCD	1 XCD = 9.8488 HNL
02 cze 2026	1 HNL = 0.1017 XCD	1 XCD = 9.8315 HNL

Informacje nt. kursów wymiany HNL-XCD oraz XCD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości