> Kursy wymiany HNL-XPF oraz XPF-HNL – 2025

Kursy wymiany HNL-XPF oraz XPF-HNL – 2025

Kursy wymiany HNL-XPF oraz XPF-HNL

Sprawdź poniżej kurs wymiany HNL-XPF oraz XPF-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 4,2764 XPF

1 XPF = 0,2338 HNL

1 rok 2 lata 3 lata

HNL na XPFXPF na HNL

Jan 2025

Data	HNL-XPF	XPF-HNL
01 sty 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 sty 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 sty 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 sty 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 sty 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 sty 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 sty 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 sty 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 sty 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 sty 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 sty 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 sty 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 sty 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 sty 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 sty 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 sty 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 sty 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 sty 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 sty 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 sty 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 sty 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 sty 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 sty 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 sty 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 sty 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 sty 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 sty 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 sty 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 sty 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 sty 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 sty 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Data	HNL-XPF	XPF-HNL
01 lut 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 lut 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 lut 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 lut 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 lut 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 lut 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 lut 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 lut 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 lut 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 lut 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 lut 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 lut 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 lut 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 lut 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 lut 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 lut 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 lut 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 lut 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 lut 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 lut 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 lut 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 lut 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 lut 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 lut 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 lut 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 lut 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 lut 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 lut 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Data	HNL-XPF	XPF-HNL
01 mar 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mar 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mar 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mar 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mar 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mar 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mar 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mar 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mar 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mar 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mar 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mar 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mar 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mar 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mar 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mar 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mar 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mar 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mar 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mar 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mar 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mar 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mar 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mar 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mar 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mar 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mar 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mar 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mar 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Data	HNL-XPF	XPF-HNL
01 kwi 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 kwi 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 kwi 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 kwi 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 kwi 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 kwi 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 kwi 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 kwi 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 kwi 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 kwi 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 kwi 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 kwi 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 kwi 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 kwi 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 kwi 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 kwi 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 kwi 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 kwi 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 kwi 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 kwi 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 kwi 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 kwi 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 kwi 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 kwi 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 kwi 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 kwi 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 kwi 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 kwi 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 kwi 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 kwi 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Data	HNL-XPF	XPF-HNL
01 maj 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 maj 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 maj 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 maj 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 maj 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 maj 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 maj 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 maj 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 maj 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 maj 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 maj 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 maj 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 maj 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 maj 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 maj 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 maj 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 maj 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 maj 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 maj 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 maj 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 maj 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 maj 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 maj 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 maj 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 maj 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 maj 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 maj 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 maj 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 maj 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 maj 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 maj 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Data	HNL-XPF	XPF-HNL
01 cze 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 cze 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 cze 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 cze 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 cze 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 cze 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 cze 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 cze 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 cze 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 cze 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 cze 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 cze 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 cze 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL

Informacje nt. kursów wymiany HNL-XPF oraz XPF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości